Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0072 USDT |
8,280,376.6358 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-07-14 |
0.0075 USDT |
9,202,635.4921 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-07-13 |
0.0082 USDT |
11,812,286.7313 |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2022-07-12 |
0.0090 USDT |
7,450,149.9845 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-07-11 |
0.0094 USDT |
7,469,507.3687 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-07-10 |
0.0094 USDT |
9,272,135.9560 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-09 |
0.0095 USDT |
6,060,071.9265 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-07-08 |
0.0096 USDT |
7,192,532.6871 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-07-07 |
0.0096 USDT |
10,137,938.0582 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-07-06 |
0.0099 USDT |
5,058,959.0929 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-05 |
0.0100 USDT |
5,611,384.8531 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0101 USDT |
6,232,894.8744 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-03 |
0.0101 USDT |
5,442,973.0454 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-07-02 |
0.0102 USDT |
6,139,384.2521 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-01 |
0.0106 USDT |
6,013,558.3529 |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-06-30 |
0.0104 USDT |
8,308,369.9268 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-29 |
0.0107 USDT |
5,967,416.9515 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-06-28 |
0.0109 USDT |
3,934,567.7503 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-27 |
0.0109 USDT |
1,743,672.9474 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-06-26 |
0.0110 USDT |
1,428,754.5972 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-25 |
0.0110 USDT |
1,163,818.9766 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-24 |
0.0108 USDT |
4,127,682.1571 |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-06-23 |
0.0104 USDT |
5,120,317.8492 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-06-22 |
0.0108 USDT |
2,467,437.6593 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-06-21 |
0.0108 USDT |
3,090,420.3958 |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-20 |
0.0105 USDT |
3,445,684.2825 |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-06-19 |
0.0103 USDT |
3,982,496.7117 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-06-18 |
0.0104 USDT |
5,332,888.6153 |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-06-17 |
0.0104 USDT |
1,778,744.1977 |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-16 |
0.0104 USDT |
10,494,304.4931 |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-06-15 |
0.0107 USDT |
6,208,353.8591 |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-06-14 |
0.0108 USDT |
3,422,718.1708 |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-13 |
0.0106 USDT |
13,439,008.8765 |
0.0115 USDT |
0.0101 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-06-12 |
0.0115 USDT |
5,132,132.0151 |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-06-11 |
0.0114 USDT |
5,729,890.2110 |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-06-10 |
0.0113 USDT |
13,534,020.0456 |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-06-09 |
0.0117 USDT |
9,951,532.8593 |
0.0124 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-06-08 |
0.0125 USDT |
2,094,482.6211 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-06-07 |
0.0125 USDT |
6,717,070.3654 |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-06-06 |
0.0126 USDT |
5,705,987.5770 |
0.0119 USDT |
0.0119 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-05 |
0.0118 USDT |
2,431,559.7406 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-06-04 |
0.0119 USDT |
4,050,109.3566 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-03 |
0.0117 USDT |
5,884,759.4933 |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-02 |
0.0110 USDT |
3,690,917.0746 |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-01 |
0.0116 USDT |
3,494,592.1456 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-05-31 |
0.0118 USDT |
6,575,312.3988 |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-05-30 |
0.0114 USDT |
4,900,180.0624 |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-05-29 |
0.0107 USDT |
4,751,610.1202 |
0.0104 USDT |
0.0103 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-05-28 |
0.0104 USDT |
3,103,691.4400 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-05-27 |
0.0103 USDT |
14,708,305.6048 |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |