Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0057 USDT |
7,042,194.3778 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-02 |
0.0058 USDT |
7,766,400.5372 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-01 |
0.0059 USDT |
6,878,375.5021 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-31 |
0.0059 USDT |
6,826,611.1701 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-30 |
0.0059 USDT |
2,281,871.5820 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-29 |
0.0060 USDT |
3,124,720.2913 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-28 |
0.0060 USDT |
1,655,476.1013 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-27 |
0.0060 USDT |
897,929.1058 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-26 |
0.0060 USDT |
3,118,921.2997 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-25 |
0.0060 USDT |
3,034,313.0673 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-24 |
0.0060 USDT |
4,134,759.6211 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-23 |
0.0060 USDT |
2,646,605.4329 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-22 |
0.0060 USDT |
3,109,809.2806 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-21 |
0.0060 USDT |
3,100,736.5136 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0060 USDT |
1,425,579.9942 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-19 |
0.0061 USDT |
4,775,587.2644 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0062 USDT |
2,136,370.0932 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-17 |
0.0063 USDT |
2,954,464.2096 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-16 |
0.0063 USDT |
3,312,065.8740 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-15 |
0.0064 USDT |
4,136,951.2585 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-14 |
0.0063 USDT |
2,784,636.1686 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-13 |
0.0063 USDT |
4,950,728.0790 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-12 |
0.0064 USDT |
4,800,294.8806 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-08-11 |
0.0066 USDT |
8,278,636.4920 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-08-10 |
0.0068 USDT |
4,287,117.6323 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-09 |
0.0066 USDT |
4,673,390.2625 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-08 |
0.0068 USDT |
3,922,194.7060 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0069 USDT |
2,929,659.4737 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-06 |
0.0070 USDT |
1,572,743.2147 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-05 |
0.0071 USDT |
3,435,448.7547 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-04 |
0.0071 USDT |
4,440,793.2767 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-03 |
0.0072 USDT |
3,352,607.5981 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-02 |
0.0073 USDT |
5,452,050.1255 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-01 |
0.0074 USDT |
3,485,476.3732 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-31 |
0.0073 USDT |
4,067,281.5669 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-30 |
0.0070 USDT |
4,087,144.5186 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-29 |
0.0067 USDT |
4,502,947.7412 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-28 |
0.0065 USDT |
10,679,238.6303 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-07-27 |
0.0064 USDT |
7,516,816.3276 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-26 |
0.0066 USDT |
8,306,820.5695 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-07-25 |
0.0069 USDT |
8,377,507.4596 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-07-24 |
0.0072 USDT |
4,970,318.1017 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-23 |
0.0072 USDT |
6,841,823.4116 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-22 |
0.0072 USDT |
7,219,886.1862 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-21 |
0.0072 USDT |
6,893,639.7811 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-20 |
0.0076 USDT |
6,001,048.5508 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-07-19 |
0.0076 USDT |
6,596,794.0684 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-07-18 |
0.0075 USDT |
6,609,818.1944 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-07-17 |
0.0073 USDT |
7,939,860.3798 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-16 |
0.0071 USDT |
7,511,668.8273 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |