Identifier on OKEx: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0049 USDT |
2,735,666.1353 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-22 |
0.0047 USDT |
2,196,882.1008 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-21 |
0.0047 USDT |
2,023,562.0679 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-20 |
0.0048 USDT |
3,532,560.1644 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-19 |
0.0048 USDT |
1,867,597.4228 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-18 |
0.0048 USDT |
2,830,840.7614 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0048 USDT |
3,295,889.0133 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-16 |
0.0048 USDT |
3,200,307.6016 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-15 |
0.0047 USDT |
5,770,774.4755 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-14 |
0.0047 USDT |
8,418,380.2735 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-13 |
0.0047 USDT |
9,413,853.3949 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-12 |
0.0046 USDT |
3,471,148.5302 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-11 |
0.0046 USDT |
4,706,069.8334 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-10 |
0.0046 USDT |
6,965,824.5327 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-09 |
0.0046 USDT |
4,778,462.8277 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-08 |
0.0046 USDT |
2,667,155.9027 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-07 |
0.0046 USDT |
6,206,241.8885 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0047 USDT |
8,443,121.0652 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-05 |
0.0046 USDT |
5,012,925.5993 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-04 |
0.0047 USDT |
14,905,613.2587 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-03 |
0.0046 USDT |
1,928,440.1649 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-02 |
0.0046 USDT |
854,829.7395 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-01 |
0.0046 USDT |
4,595,447.8067 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-30 |
0.0046 USDT |
4,867,759.2230 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-29 |
0.0046 USDT |
3,911,716.3321 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-28 |
0.0047 USDT |
6,240,179.1871 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-27 |
0.0047 USDT |
4,215,118.8914 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-26 |
0.0047 USDT |
4,060,554.2173 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-25 |
0.0048 USDT |
4,114,666.4287 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-24 |
0.0048 USDT |
7,110,668.4309 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-23 |
0.0048 USDT |
7,132,718.2935 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-22 |
0.0048 USDT |
5,931,479.5396 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-21 |
0.0048 USDT |
6,120,282.7941 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0049 USDT |
1,943,621.7585 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-19 |
0.0048 USDT |
6,818,616.4407 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-18 |
0.0049 USDT |
2,848,020.3445 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-17 |
0.0049 USDT |
6,630,910.9154 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-16 |
0.0050 USDT |
12,649,343.2560 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-15 |
0.0051 USDT |
5,390,352.9722 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-14 |
0.0052 USDT |
9,318,095.6729 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-13 |
0.0053 USDT |
8,173,469.0546 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-12 |
0.0053 USDT |
10,882,605.9389 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-11 |
0.0053 USDT |
13,802,200.2293 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-10 |
0.0052 USDT |
6,979,755.3902 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-09 |
0.0052 USDT |
9,950,719.8811 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-08 |
0.0052 USDT |
9,082,801.3494 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-07 |
0.0052 USDT |
4,123,039.5938 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-06 |
0.0052 USDT |
12,657,488.8112 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-09-05 |
0.0056 USDT |
10,247,143.6805 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-09-04 |
0.0057 USDT |
5,502,589.2575 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |