Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.3879 USDT |
3,190,190.6013 |
0.3878 USDT |
0.3850 USDT |
0.3968 USDT |
0.3879 USDT |
| 2021-08-13 |
0.3827 USDT |
4,058,435.3464 |
0.3774 USDT |
0.3754 USDT |
0.4002 USDT |
0.3879 USDT |
| 2021-08-12 |
0.3866 USDT |
2,880,775.1121 |
0.3955 USDT |
0.3759 USDT |
0.4007 USDT |
0.3776 USDT |
| 2021-08-11 |
0.3825 USDT |
2,163,065.6994 |
0.3691 USDT |
0.3541 USDT |
0.3963 USDT |
0.3958 USDT |
| 2021-08-10 |
0.3695 USDT |
2,173,840.3070 |
0.3699 USDT |
0.3682 USDT |
0.3761 USDT |
0.3691 USDT |
| 2021-08-09 |
0.3825 USDT |
2,057,412.8115 |
0.3951 USDT |
0.3590 USDT |
0.3966 USDT |
0.3698 USDT |
| 2021-08-08 |
0.3695 USDT |
2,955,104.0902 |
0.3437 USDT |
0.3097 USDT |
0.4170 USDT |
0.3953 USDT |
| 2021-08-07 |
0.3320 USDT |
1,484,708.8803 |
0.3201 USDT |
0.3132 USDT |
0.3479 USDT |
0.3438 USDT |
| 2021-08-06 |
0.3051 USDT |
5,549,096.5783 |
0.2899 USDT |
0.2802 USDT |
0.3241 USDT |
0.3202 USDT |
| 2021-08-05 |
0.2968 USDT |
3,892,472.3907 |
0.3035 USDT |
0.2897 USDT |
0.3055 USDT |
0.2900 USDT |
| 2021-08-04 |
0.3057 USDT |
3,967,064.7496 |
0.3078 USDT |
0.3026 USDT |
0.3205 USDT |
0.3036 USDT |
| 2021-08-03 |
0.3109 USDT |
3,485,272.7575 |
0.3138 USDT |
0.3068 USDT |
0.3212 USDT |
0.3079 USDT |
| 2021-08-02 |
0.3133 USDT |
3,676,200.0907 |
0.3130 USDT |
0.3090 USDT |
0.3140 USDT |
0.3135 USDT |
| 2021-08-01 |
0.3150 USDT |
3,726,391.4371 |
0.3170 USDT |
0.3120 USDT |
0.3170 USDT |
0.3130 USDT |
| 2021-07-31 |
0.3170 USDT |
3,639,330.2621 |
0.3170 USDT |
0.3150 USDT |
0.3190 USDT |
0.3170 USDT |
| 2021-07-30 |
0.3220 USDT |
3,262,303.8044 |
0.3260 USDT |
0.3160 USDT |
0.3260 USDT |
0.3180 USDT |
| 2021-07-29 |
0.3255 USDT |
1,566,426.4039 |
0.3240 USDT |
0.3240 USDT |
0.3360 USDT |
0.3270 USDT |
| 2021-07-28 |
0.3230 USDT |
399,993.7836 |
0.3210 USDT |
0.3170 USDT |
0.3250 USDT |
0.3250 USDT |
| 2021-07-27 |
0.3245 USDT |
574,866.0650 |
0.3290 USDT |
0.3190 USDT |
0.3310 USDT |
0.3200 USDT |
| 2021-07-26 |
0.3225 USDT |
1,406,937.5096 |
0.3160 USDT |
0.3140 USDT |
0.3320 USDT |
0.3290 USDT |
| 2021-07-25 |
0.3200 USDT |
3,877,088.6184 |
0.3240 USDT |
0.3130 USDT |
0.3270 USDT |
0.3160 USDT |
| 2021-07-24 |
0.3200 USDT |
3,209,492.6204 |
0.3160 USDT |
0.3150 USDT |
0.3250 USDT |
0.3240 USDT |
| 2021-07-23 |
0.3165 USDT |
3,542,315.4615 |
0.3170 USDT |
0.3130 USDT |
0.3190 USDT |
0.3160 USDT |
| 2021-07-22 |
0.3230 USDT |
3,772,366.6523 |
0.3290 USDT |
0.3150 USDT |
0.3310 USDT |
0.3170 USDT |
| 2021-07-21 |
0.3310 USDT |
1,287,588.2507 |
0.3330 USDT |
0.3230 USDT |
0.3370 USDT |
0.3290 USDT |
| 2021-07-20 |
0.3275 USDT |
864,264.9973 |
0.3220 USDT |
0.3210 USDT |
0.3990 USDT |
0.3330 USDT |
| 2021-07-19 |
0.3275 USDT |
158,602.8487 |
0.3330 USDT |
0.3200 USDT |
0.3340 USDT |
0.3220 USDT |
| 2021-07-18 |
0.3360 USDT |
165,735.5341 |
0.3390 USDT |
0.3330 USDT |
0.3440 USDT |
0.3330 USDT |
| 2021-07-17 |
0.3490 USDT |
136,643.6752 |
0.3590 USDT |
0.3390 USDT |
0.3590 USDT |
0.3390 USDT |
| 2021-07-16 |
0.3680 USDT |
1,801,476.7478 |
0.3760 USDT |
0.3590 USDT |
0.3760 USDT |
0.3600 USDT |
| 2021-07-15 |
0.3715 USDT |
3,548,220.6218 |
0.3670 USDT |
0.3670 USDT |
0.3800 USDT |
0.3760 USDT |
| 2021-07-14 |
0.3565 USDT |
359,675.9894 |
0.3460 USDT |
0.3300 USDT |
0.3680 USDT |
0.3670 USDT |
| 2021-07-13 |
0.3645 USDT |
1,727,645.7005 |
0.3820 USDT |
0.3430 USDT |
0.3820 USDT |
0.3470 USDT |
| 2021-07-12 |
0.3945 USDT |
3,179,772.9829 |
0.4070 USDT |
0.3810 USDT |
0.4070 USDT |
0.3820 USDT |
| 2021-07-11 |
0.4055 USDT |
2,636,888.3033 |
0.4030 USDT |
0.4020 USDT |
0.4280 USDT |
0.4080 USDT |
| 2021-07-10 |
0.4380 USDT |
2,854,399.1524 |
0.4730 USDT |
0.3990 USDT |
0.4760 USDT |
0.4030 USDT |
| 2021-07-09 |
0.5190 USDT |
2,465,288.2654 |
0.5650 USDT |
0.4500 USDT |
0.5660 USDT |
0.4730 USDT |
| 2021-07-08 |
0.5815 USDT |
2,295,129.9753 |
0.5980 USDT |
0.5510 USDT |
0.7000 USDT |
0.5650 USDT |
| 2021-07-07 |
0.6000 USDT |
2,844,378.1126 |
0.6020 USDT |
0.5790 USDT |
0.6850 USDT |
0.5980 USDT |
| 2021-07-06 |
0.6640 USDT |
1,757,263.9704 |
0.7270 USDT |
0.5600 USDT |
0.8080 USDT |
0.6010 USDT |
| 2021-07-05 |
0.6775 USDT |
1,598,147.3844 |
0.6280 USDT |
0.5510 USDT |
0.7540 USDT |
0.7270 USDT |
| 2021-07-04 |
0.7230 USDT |
2,368,598.9398 |
0.8190 USDT |
0.5440 USDT |
0.8300 USDT |
0.6270 USDT |
| 2021-07-03 |
0.7005 USDT |
2,650,019.5081 |
0.5810 USDT |
0.5700 USDT |
0.8320 USDT |
0.8200 USDT |
| 2021-07-02 |
0.5255 USDT |
3,611,237.2230 |
0.4700 USDT |
0.4680 USDT |
0.5900 USDT |
0.5810 USDT |
| 2021-07-01 |
0.4365 USDT |
3,050,908.3524 |
0.4040 USDT |
0.4020 USDT |
0.4700 USDT |
0.4690 USDT |
| 2021-06-30 |
0.3915 USDT |
3,437,049.7692 |
0.3790 USDT |
0.3640 USDT |
0.4100 USDT |
0.4040 USDT |
| 2021-06-29 |
0.3580 USDT |
3,654,538.0165 |
0.3370 USDT |
0.3300 USDT |
0.4130 USDT |
0.3790 USDT |
| 2021-06-28 |
0.3290 USDT |
3,337,143.9090 |
0.3210 USDT |
0.3160 USDT |
0.3390 USDT |
0.3370 USDT |
| 2021-06-27 |
0.3200 USDT |
1,055,361.3659 |
0.3200 USDT |
0.3160 USDT |
0.3460 USDT |
0.3200 USDT |
| 2021-06-26 |
0.3260 USDT |
1,878,743.7017 |
0.3330 USDT |
0.3050 USDT |
0.4820 USDT |
0.3190 USDT |