Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.3632 USDT |
5,597,488.6001 |
0.3276 USDT |
0.3221 USDT |
0.3996 USDT |
0.3987 USDT |
| 2021-10-02 |
0.3144 USDT |
5,034,005.0476 |
0.3014 USDT |
0.2958 USDT |
0.3319 USDT |
0.3273 USDT |
| 2021-10-01 |
0.2961 USDT |
4,924,232.1744 |
0.2907 USDT |
0.2894 USDT |
0.3081 USDT |
0.3014 USDT |
| 2021-09-30 |
0.2917 USDT |
4,353,018.2085 |
0.2925 USDT |
0.2826 USDT |
0.2989 USDT |
0.2908 USDT |
| 2021-09-29 |
0.2897 USDT |
4,770,495.0060 |
0.2869 USDT |
0.2792 USDT |
0.3009 USDT |
0.2924 USDT |
| 2021-09-28 |
0.2842 USDT |
4,304,324.1956 |
0.2813 USDT |
0.2735 USDT |
0.2981 USDT |
0.2870 USDT |
| 2021-09-27 |
0.2836 USDT |
5,512,206.1863 |
0.2859 USDT |
0.2732 USDT |
0.2909 USDT |
0.2813 USDT |
| 2021-09-26 |
0.2838 USDT |
5,204,497.3832 |
0.2816 USDT |
0.2629 USDT |
0.2940 USDT |
0.2860 USDT |
| 2021-09-25 |
0.2732 USDT |
14,232,421.0594 |
0.2646 USDT |
0.2607 USDT |
0.3456 USDT |
0.2817 USDT |
| 2021-09-24 |
0.2724 USDT |
11,721,138.5729 |
0.2801 USDT |
0.2535 USDT |
0.2945 USDT |
0.2647 USDT |
| 2021-09-23 |
0.2920 USDT |
9,229,052.8690 |
0.3040 USDT |
0.2778 USDT |
0.3071 USDT |
0.2800 USDT |
| 2021-09-22 |
0.3114 USDT |
7,446,371.1483 |
0.3196 USDT |
0.2900 USDT |
0.3205 USDT |
0.3032 USDT |
| 2021-09-21 |
0.3260 USDT |
5,971,809.8601 |
0.3323 USDT |
0.3086 USDT |
0.3625 USDT |
0.3196 USDT |
| 2021-09-20 |
0.3511 USDT |
5,915,457.7764 |
0.3697 USDT |
0.3170 USDT |
0.3973 USDT |
0.3324 USDT |
| 2021-09-19 |
0.3838 USDT |
4,095,178.6709 |
0.3982 USDT |
0.3686 USDT |
0.4036 USDT |
0.3693 USDT |
| 2021-09-18 |
0.3998 USDT |
3,658,054.9220 |
0.4008 USDT |
0.3928 USDT |
0.4208 USDT |
0.3988 USDT |
| 2021-09-17 |
0.4406 USDT |
6,061,244.1353 |
0.4805 USDT |
0.4000 USDT |
0.4813 USDT |
0.4007 USDT |
| 2021-09-16 |
0.5013 USDT |
4,703,651.7370 |
0.5225 USDT |
0.4659 USDT |
0.5400 USDT |
0.4801 USDT |
| 2021-09-15 |
0.6627 USDT |
5,129,117.8646 |
0.8026 USDT |
0.5202 USDT |
0.8039 USDT |
0.5227 USDT |
| 2021-09-14 |
0.7933 USDT |
968,255.6045 |
0.7846 USDT |
0.7690 USDT |
0.8231 USDT |
0.8020 USDT |
| 2021-09-13 |
0.7863 USDT |
532,379.3346 |
0.7879 USDT |
0.7647 USDT |
0.8049 USDT |
0.7846 USDT |
| 2021-09-12 |
0.7838 USDT |
601,675.4881 |
0.7800 USDT |
0.7500 USDT |
0.7934 USDT |
0.7876 USDT |
| 2021-09-11 |
0.8093 USDT |
1,049,887.2070 |
0.8397 USDT |
0.7610 USDT |
0.8615 USDT |
0.7789 USDT |
| 2021-09-10 |
0.8640 USDT |
953,484.3696 |
0.8876 USDT |
0.8218 USDT |
0.8941 USDT |
0.8403 USDT |
| 2021-09-09 |
0.8929 USDT |
1,050,299.7485 |
0.8982 USDT |
0.8809 USDT |
0.9170 USDT |
0.8875 USDT |
| 2021-09-08 |
0.9092 USDT |
574,212.9599 |
0.9201 USDT |
0.8976 USDT |
0.9402 USDT |
0.8982 USDT |
| 2021-09-07 |
1.0011 USDT |
503,487.0900 |
1.0820 USDT |
0.9201 USDT |
1.0846 USDT |
0.9201 USDT |
| 2021-09-06 |
1.0128 USDT |
2,122,666.4422 |
0.9436 USDT |
0.9369 USDT |
1.2300 USDT |
1.0820 USDT |
| 2021-09-05 |
0.9161 USDT |
2,236,753.2266 |
0.8887 USDT |
0.8601 USDT |
0.9805 USDT |
0.9434 USDT |
| 2021-09-04 |
0.8804 USDT |
2,831,638.6718 |
0.8722 USDT |
0.8378 USDT |
0.9500 USDT |
0.8886 USDT |
| 2021-09-03 |
0.8995 USDT |
7,102,346.7991 |
0.9268 USDT |
0.8632 USDT |
1.4900 USDT |
0.8721 USDT |
| 2021-09-02 |
0.8835 USDT |
4,356,448.7167 |
0.8402 USDT |
0.8162 USDT |
1.1000 USDT |
0.9268 USDT |
| 2021-09-01 |
0.7437 USDT |
6,772,323.1713 |
0.6471 USDT |
0.5861 USDT |
1.1490 USDT |
0.8402 USDT |
| 2021-08-31 |
0.6049 USDT |
2,782,858.3751 |
0.5622 USDT |
0.5514 USDT |
0.6569 USDT |
0.6475 USDT |
| 2021-08-30 |
0.5573 USDT |
2,576,316.2402 |
0.5524 USDT |
0.5359 USDT |
0.6060 USDT |
0.5622 USDT |
| 2021-08-29 |
0.5659 USDT |
2,128,786.3486 |
0.5793 USDT |
0.5291 USDT |
0.5811 USDT |
0.5524 USDT |
| 2021-08-28 |
0.5595 USDT |
2,614,002.9363 |
0.5395 USDT |
0.5094 USDT |
0.6168 USDT |
0.5794 USDT |
| 2021-08-27 |
0.5214 USDT |
3,274,466.1779 |
0.5029 USDT |
0.4948 USDT |
0.5490 USDT |
0.5399 USDT |
| 2021-08-26 |
0.5014 USDT |
2,618,292.8202 |
0.4993 USDT |
0.4867 USDT |
0.5039 USDT |
0.5035 USDT |
| 2021-08-25 |
0.4982 USDT |
2,833,075.1689 |
0.4971 USDT |
0.4756 USDT |
0.5162 USDT |
0.4993 USDT |
| 2021-08-24 |
0.5075 USDT |
1,563,147.5927 |
0.5174 USDT |
0.4959 USDT |
0.5210 USDT |
0.4975 USDT |
| 2021-08-23 |
0.5159 USDT |
1,014,751.2130 |
0.5143 USDT |
0.4866 USDT |
0.5301 USDT |
0.5174 USDT |
| 2021-08-22 |
0.5400 USDT |
1,296,558.7256 |
0.5656 USDT |
0.5130 USDT |
0.5673 USDT |
0.5143 USDT |
| 2021-08-21 |
0.5699 USDT |
938,029.9775 |
0.5741 USDT |
0.5608 USDT |
0.5839 USDT |
0.5657 USDT |
| 2021-08-20 |
0.5680 USDT |
1,531,728.8732 |
0.5625 USDT |
0.5538 USDT |
0.6038 USDT |
0.5735 USDT |
| 2021-08-19 |
0.4915 USDT |
5,939,295.5290 |
0.4202 USDT |
0.4202 USDT |
0.7340 USDT |
0.5627 USDT |
| 2021-08-18 |
0.4305 USDT |
2,567,698.3718 |
0.4402 USDT |
0.4199 USDT |
0.4429 USDT |
0.4207 USDT |
| 2021-08-17 |
0.4450 USDT |
3,060,586.5882 |
0.4499 USDT |
0.4391 USDT |
0.5488 USDT |
0.4400 USDT |
| 2021-08-16 |
0.4197 USDT |
3,240,763.5663 |
0.3921 USDT |
0.3921 USDT |
0.4500 USDT |
0.4473 USDT |
| 2021-08-15 |
0.3901 USDT |
2,943,526.9015 |
0.3879 USDT |
0.3868 USDT |
0.3940 USDT |
0.3923 USDT |