Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0030 USDT |
642,645,821.8347 |
0.0027 USDT |
0.0025 USDT |
0.0038 USDT |
0.0025 USDT |
| 2022-11-05 |
0.0027 USDT |
175,739,691.8652 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-04 |
0.0024 USDT |
123,728,428.0763 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-03 |
0.0026 USDT |
54,070,759.4503 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0027 USDT |
144,869,781.4831 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0027 USDT |
71,152,834.2646 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-10-31 |
0.0029 USDT |
54,037,062.9950 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-10-30 |
0.0031 USDT |
21,449,307.7090 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0032 USDT |
17,620,216.0873 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-28 |
0.0031 USDT |
32,685,288.4084 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0033 USDT |
28,754,691.0251 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0035 USDT |
20,719,276.5129 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0034 USDT |
21,860,371.9773 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0035 USDT |
14,026,655.9832 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-23 |
0.0036 USDT |
10,617,691.6779 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0037 USDT |
8,598,800.6858 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-21 |
0.0038 USDT |
38,061,181.9151 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-10-20 |
0.0040 USDT |
33,086,622.3787 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0043 USDT |
25,396,419.5938 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0045 USDT |
15,606,019.1487 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-17 |
0.0045 USDT |
20,094,221.7473 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-16 |
0.0045 USDT |
34,125,651.5530 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0045 USDT |
23,456,023.9724 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-14 |
0.0045 USDT |
21,090,481.6686 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-13 |
0.0045 USDT |
23,232,859.2982 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0048 USDT |
45,781,404.5202 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0048 USDT |
40,504,299.8790 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0052 USDT |
36,079,217.5500 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-10-09 |
0.0054 USDT |
55,817,450.2736 |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-10-08 |
0.0058 USDT |
179,713,445.3226 |
0.0050 USDT |
0.0049 USDT |
0.0071 USDT |
0.0053 USDT |
| 2022-10-07 |
0.0051 USDT |
31,813,671.0998 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-06 |
0.0052 USDT |
24,023,262.8644 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-05 |
0.0052 USDT |
27,558,534.4889 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-04 |
0.0054 USDT |
26,833,935.2519 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-03 |
0.0054 USDT |
26,355,106.2081 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0059 USDT |
43,830,096.1782 |
0.0062 USDT |
0.0054 USDT |
0.0067 USDT |
0.0055 USDT |
| 2022-10-01 |
0.0061 USDT |
135,290,560.2255 |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-09-30 |
0.0051 USDT |
19,597,193.2160 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0051 USDT |
22,564,179.7155 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-09-28 |
0.0050 USDT |
31,273,202.8809 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0053 USDT |
20,574,255.6072 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-09-26 |
0.0053 USDT |
21,323,964.6688 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-09-25 |
0.0055 USDT |
15,967,891.0461 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-24 |
0.0057 USDT |
19,815,716.7694 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-23 |
0.0056 USDT |
25,919,862.5791 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-22 |
0.0055 USDT |
26,785,515.1751 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0055 USDT |
26,794,540.2275 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-09-20 |
0.0056 USDT |
22,320,471.6630 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-09-19 |
0.0054 USDT |
9,324,360.4045 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0059 USDT |
14,196,152.9553 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |