Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.3520 USDT |
1,793,004.3649 |
1.4430 USDT |
1.1690 USDT |
1.5330 USDT |
1.2610 USDT |
| 2021-03-15 |
1.5735 USDT |
2,928,933.0833 |
1.7020 USDT |
1.3600 USDT |
1.9290 USDT |
1.4450 USDT |
| 2021-03-14 |
1.5780 USDT |
2,590,865.7225 |
1.4530 USDT |
1.2800 USDT |
1.8800 USDT |
1.7030 USDT |
| 2021-03-13 |
1.3160 USDT |
1,093,913.1986 |
1.1810 USDT |
1.1150 USDT |
1.4590 USDT |
1.4510 USDT |
| 2021-03-12 |
1.2275 USDT |
411,762.8977 |
1.2740 USDT |
1.1720 USDT |
1.2830 USDT |
1.1810 USDT |
| 2021-03-11 |
1.2630 USDT |
904,822.0203 |
1.2490 USDT |
1.1900 USDT |
1.3600 USDT |
1.2770 USDT |
| 2021-03-10 |
1.2935 USDT |
1,014,660.2826 |
1.3380 USDT |
1.2000 USDT |
1.3500 USDT |
1.2490 USDT |
| 2021-03-09 |
1.3720 USDT |
1,767,362.8299 |
1.4060 USDT |
1.1800 USDT |
1.5300 USDT |
1.3380 USDT |
| 2021-03-08 |
1.1530 USDT |
4,499,617.4859 |
0.9000 USDT |
0.9000 USDT |
2.3620 USDT |
1.4060 USDT |