Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0340 USDT |
1,772,976.2322 |
0.0336 USDT |
0.0327 USDT |
0.0352 USDT |
0.0347 USDT |
| 2022-06-08 |
0.0369 USDT |
6,113,252.1086 |
0.0365 USDT |
0.0333 USDT |
0.0419 USDT |
0.0336 USDT |
| 2022-06-07 |
0.0380 USDT |
17,811,315.6475 |
0.0301 USDT |
0.0290 USDT |
0.0474 USDT |
0.0365 USDT |
| 2022-06-06 |
0.0305 USDT |
821,974.9544 |
0.0302 USDT |
0.0292 USDT |
0.0321 USDT |
0.0301 USDT |
| 2022-06-05 |
0.0295 USDT |
693,390.0093 |
0.0296 USDT |
0.0285 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-06-04 |
0.0297 USDT |
676,122.7142 |
0.0307 USDT |
0.0290 USDT |
0.0313 USDT |
0.0297 USDT |
| 2022-06-03 |
0.0314 USDT |
732,946.9885 |
0.0303 USDT |
0.0299 USDT |
0.0330 USDT |
0.0306 USDT |
| 2022-06-02 |
0.0304 USDT |
950,048.4737 |
0.0319 USDT |
0.0294 USDT |
0.0325 USDT |
0.0303 USDT |
| 2022-06-01 |
0.0315 USDT |
515,677.9821 |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0320 USDT |
| 2022-05-31 |
0.0333 USDT |
1,018,278.5050 |
0.0344 USDT |
0.0316 USDT |
0.0351 USDT |
0.0325 USDT |
| 2022-05-30 |
0.0336 USDT |
1,692,125.1092 |
0.0346 USDT |
0.0324 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-05-29 |
0.0336 USDT |
5,444,188.5340 |
0.0284 USDT |
0.0283 USDT |
0.0378 USDT |
0.0346 USDT |
| 2022-05-28 |
0.0288 USDT |
325,634.2791 |
0.0289 USDT |
0.0281 USDT |
0.0298 USDT |
0.0283 USDT |
| 2022-05-27 |
0.0295 USDT |
1,824,686.4506 |
0.0302 USDT |
0.0284 USDT |
0.0304 USDT |
0.0289 USDT |
| 2022-05-26 |
0.0297 USDT |
1,208,356.1149 |
0.0300 USDT |
0.0289 USDT |
0.0315 USDT |
0.0302 USDT |
| 2022-05-25 |
0.0309 USDT |
1,190,063.9675 |
0.0303 USDT |
0.0291 USDT |
0.0326 USDT |
0.0300 USDT |
| 2022-05-24 |
0.0294 USDT |
1,811,139.4519 |
0.0295 USDT |
0.0289 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-05-23 |
0.0305 USDT |
1,404,344.8174 |
0.0303 USDT |
0.0295 USDT |
0.0324 USDT |
0.0295 USDT |
| 2022-05-22 |
0.0298 USDT |
1,974,347.4535 |
0.0307 USDT |
0.0288 USDT |
0.0316 USDT |
0.0303 USDT |
| 2022-05-21 |
0.0306 USDT |
4,392,415.6597 |
0.0302 USDT |
0.0290 USDT |
0.0329 USDT |
0.0306 USDT |
| 2022-05-20 |
0.0286 USDT |
5,325,117.3016 |
0.0251 USDT |
0.0241 USDT |
0.0337 USDT |
0.0299 USDT |
| 2022-05-19 |
0.0242 USDT |
2,023,868.0292 |
0.0249 USDT |
0.0235 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-05-18 |
0.0248 USDT |
4,612,564.3704 |
0.0257 USDT |
0.0229 USDT |
0.0262 USDT |
0.0249 USDT |
| 2022-05-17 |
0.0252 USDT |
1,359,469.9275 |
0.0242 USDT |
0.0242 USDT |
0.0268 USDT |
0.0257 USDT |
| 2022-05-16 |
0.0259 USDT |
3,336,265.1758 |
0.0246 USDT |
0.0235 USDT |
0.0285 USDT |
0.0243 USDT |
| 2022-05-15 |
0.0237 USDT |
2,542,890.6573 |
0.0235 USDT |
0.0214 USDT |
0.0261 USDT |
0.0245 USDT |
| 2022-05-14 |
0.0226 USDT |
5,097,978.1133 |
0.0215 USDT |
0.0188 USDT |
0.0278 USDT |
0.0234 USDT |
| 2022-05-13 |
0.0210 USDT |
3,420,241.6557 |
0.0170 USDT |
0.0167 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-05-12 |
0.0185 USDT |
4,346,573.0725 |
0.0218 USDT |
0.0153 USDT |
0.0245 USDT |
0.0169 USDT |
| 2022-05-11 |
0.0274 USDT |
3,563,809.0030 |
0.0331 USDT |
0.0216 USDT |
0.0338 USDT |
0.0218 USDT |
| 2022-05-10 |
0.0332 USDT |
1,673,540.1671 |
0.0327 USDT |
0.0312 USDT |
0.0350 USDT |
0.0331 USDT |
| 2022-05-09 |
0.0373 USDT |
2,308,099.5808 |
0.0403 USDT |
0.0322 USDT |
0.0403 USDT |
0.0326 USDT |
| 2022-05-08 |
0.0416 USDT |
1,547,344.1746 |
0.0417 USDT |
0.0392 USDT |
0.0432 USDT |
0.0404 USDT |
| 2022-05-07 |
0.0422 USDT |
526,734.4679 |
0.0431 USDT |
0.0412 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-05-06 |
0.0420 USDT |
867,830.8598 |
0.0421 USDT |
0.0409 USDT |
0.0443 USDT |
0.0430 USDT |
| 2022-05-05 |
0.0440 USDT |
1,554,745.0506 |
0.0450 USDT |
0.0416 USDT |
0.0467 USDT |
0.0420 USDT |
| 2022-05-04 |
0.0439 USDT |
2,325,817.3729 |
0.0470 USDT |
0.0413 USDT |
0.0475 USDT |
0.0450 USDT |
| 2022-05-03 |
0.0441 USDT |
1,814,738.5392 |
0.0415 USDT |
0.0411 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-05-02 |
0.0423 USDT |
987,685.9313 |
0.0411 USDT |
0.0409 USDT |
0.0441 USDT |
0.0416 USDT |
| 2022-05-01 |
0.0413 USDT |
1,126,342.8300 |
0.0405 USDT |
0.0398 USDT |
0.0435 USDT |
0.0410 USDT |
| 2022-04-30 |
0.0419 USDT |
2,765,156.9985 |
0.0432 USDT |
0.0398 USDT |
0.0455 USDT |
0.0405 USDT |
| 2022-04-29 |
0.0460 USDT |
972,775.4654 |
0.0479 USDT |
0.0431 USDT |
0.0479 USDT |
0.0431 USDT |
| 2022-04-28 |
0.0487 USDT |
2,598,735.3278 |
0.0455 USDT |
0.0453 USDT |
0.0524 USDT |
0.0478 USDT |
| 2022-04-27 |
0.0454 USDT |
3,507,594.4883 |
0.0484 USDT |
0.0430 USDT |
0.0501 USDT |
0.0455 USDT |
| 2022-04-26 |
0.0507 USDT |
1,637,351.7660 |
0.0511 USDT |
0.0478 USDT |
0.0539 USDT |
0.0485 USDT |
| 2022-04-25 |
0.0509 USDT |
1,386,707.2975 |
0.0542 USDT |
0.0491 USDT |
0.0542 USDT |
0.0511 USDT |
| 2022-04-24 |
0.0538 USDT |
2,311,281.9471 |
0.0522 USDT |
0.0513 USDT |
0.0566 USDT |
0.0542 USDT |
| 2022-04-23 |
0.0534 USDT |
1,647,364.4395 |
0.0552 USDT |
0.0516 USDT |
0.0555 USDT |
0.0522 USDT |
| 2022-04-22 |
0.0560 USDT |
1,106,539.3835 |
0.0579 USDT |
0.0545 USDT |
0.0580 USDT |
0.0551 USDT |
| 2022-04-21 |
0.0593 USDT |
1,362,274.0802 |
0.0588 USDT |
0.0572 USDT |
0.0615 USDT |
0.0579 USDT |