Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0203 USDT |
3,324,482.1520 |
0.0202 USDT |
0.0198 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-07-28 |
0.0198 USDT |
4,323,720.6507 |
0.0189 USDT |
0.0189 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-07-27 |
0.0186 USDT |
2,980,679.5069 |
0.0182 USDT |
0.0181 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-07-26 |
0.0184 USDT |
3,051,357.7419 |
0.0191 USDT |
0.0178 USDT |
0.0192 USDT |
0.0182 USDT |
| 2022-07-25 |
0.0196 USDT |
1,650,668.8201 |
0.0201 USDT |
0.0191 USDT |
0.0202 USDT |
0.0191 USDT |
| 2022-07-24 |
0.0200 USDT |
1,449,790.1016 |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-07-23 |
0.0201 USDT |
1,186,376.4859 |
0.0200 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-07-22 |
0.0203 USDT |
2,276,895.4396 |
0.0201 USDT |
0.0197 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-07-21 |
0.0201 USDT |
1,561,011.4155 |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-07-20 |
0.0211 USDT |
2,930,344.5514 |
0.0211 USDT |
0.0200 USDT |
0.0219 USDT |
0.0204 USDT |
| 2022-07-19 |
0.0209 USDT |
2,219,850.1272 |
0.0209 USDT |
0.0201 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-07-18 |
0.0207 USDT |
2,513,897.3724 |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-07-17 |
0.0204 USDT |
979,889.9687 |
0.0204 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-07-16 |
0.0201 USDT |
1,003,931.0926 |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-07-15 |
0.0200 USDT |
1,423,876.6078 |
0.0200 USDT |
0.0192 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-07-14 |
0.0195 USDT |
1,712,296.3610 |
0.0193 USDT |
0.0187 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-07-13 |
0.0190 USDT |
3,297,391.4287 |
0.0191 USDT |
0.0186 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-07-12 |
0.0202 USDT |
3,004,811.1734 |
0.0210 USDT |
0.0188 USDT |
0.0212 USDT |
0.0191 USDT |
| 2022-07-11 |
0.0222 USDT |
1,833,311.1273 |
0.0232 USDT |
0.0209 USDT |
0.0234 USDT |
0.0210 USDT |
| 2022-07-10 |
0.0233 USDT |
891,561.5641 |
0.0234 USDT |
0.0229 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-07-09 |
0.0237 USDT |
3,772,878.2594 |
0.0241 USDT |
0.0230 USDT |
0.0247 USDT |
0.0234 USDT |
| 2022-07-08 |
0.0243 USDT |
2,654,553.2960 |
0.0237 USDT |
0.0235 USDT |
0.0257 USDT |
0.0241 USDT |
| 2022-07-07 |
0.0239 USDT |
4,662,705.9367 |
0.0250 USDT |
0.0225 USDT |
0.0257 USDT |
0.0237 USDT |
| 2022-07-06 |
0.0249 USDT |
1,312,209.0440 |
0.0250 USDT |
0.0241 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-07-05 |
0.0249 USDT |
2,674,956.0383 |
0.0240 USDT |
0.0236 USDT |
0.0269 USDT |
0.0250 USDT |
| 2022-07-04 |
0.0240 USDT |
1,099,298.6433 |
0.0235 USDT |
0.0232 USDT |
0.0252 USDT |
0.0240 USDT |
| 2022-07-03 |
0.0232 USDT |
759,061.4618 |
0.0234 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-07-02 |
0.0235 USDT |
910,217.0785 |
0.0233 USDT |
0.0227 USDT |
0.0244 USDT |
0.0234 USDT |
| 2022-07-01 |
0.0238 USDT |
1,240,810.4654 |
0.0229 USDT |
0.0226 USDT |
0.0251 USDT |
0.0234 USDT |
| 2022-06-30 |
0.0243 USDT |
2,442,761.0269 |
0.0259 USDT |
0.0227 USDT |
0.0261 USDT |
0.0229 USDT |
| 2022-06-29 |
0.0263 USDT |
1,410,237.0342 |
0.0269 USDT |
0.0256 USDT |
0.0280 USDT |
0.0259 USDT |
| 2022-06-28 |
0.0276 USDT |
581,525.2160 |
0.0281 USDT |
0.0269 USDT |
0.0283 USDT |
0.0269 USDT |
| 2022-06-27 |
0.0280 USDT |
358,759.0367 |
0.0282 USDT |
0.0274 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-06-26 |
0.0288 USDT |
438,842.3776 |
0.0292 USDT |
0.0279 USDT |
0.0299 USDT |
0.0281 USDT |
| 2022-06-25 |
0.0289 USDT |
342,107.1741 |
0.0293 USDT |
0.0280 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-06-24 |
0.0283 USDT |
527,794.6385 |
0.0276 USDT |
0.0273 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-06-23 |
0.0278 USDT |
717,262.8926 |
0.0279 USDT |
0.0271 USDT |
0.0287 USDT |
0.0277 USDT |
| 2022-06-22 |
0.0276 USDT |
739,983.5574 |
0.0285 USDT |
0.0266 USDT |
0.0288 USDT |
0.0278 USDT |
| 2022-06-21 |
0.0296 USDT |
1,489,248.4213 |
0.0317 USDT |
0.0280 USDT |
0.0318 USDT |
0.0285 USDT |
| 2022-06-20 |
0.0299 USDT |
3,562,893.0435 |
0.0255 USDT |
0.0249 USDT |
0.0339 USDT |
0.0317 USDT |
| 2022-06-19 |
0.0253 USDT |
738,543.7545 |
0.0247 USDT |
0.0237 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-06-18 |
0.0255 USDT |
966,172.1009 |
0.0270 USDT |
0.0243 USDT |
0.0271 USDT |
0.0247 USDT |
| 2022-06-17 |
0.0262 USDT |
1,287,729.0434 |
0.0248 USDT |
0.0248 USDT |
0.0277 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0256 USDT |
1,171,979.4427 |
0.0264 USDT |
0.0243 USDT |
0.0272 USDT |
0.0248 USDT |
| 2022-06-15 |
0.0241 USDT |
2,341,832.8492 |
0.0266 USDT |
0.0232 USDT |
0.0268 USDT |
0.0264 USDT |
| 2022-06-14 |
0.0261 USDT |
2,152,680.9084 |
0.0248 USDT |
0.0235 USDT |
0.0288 USDT |
0.0266 USDT |
| 2022-06-13 |
0.0262 USDT |
2,280,995.4244 |
0.0292 USDT |
0.0244 USDT |
0.0295 USDT |
0.0247 USDT |
| 2022-06-12 |
0.0301 USDT |
924,684.9082 |
0.0311 USDT |
0.0290 USDT |
0.0317 USDT |
0.0294 USDT |
| 2022-06-11 |
0.0319 USDT |
903,064.1791 |
0.0331 USDT |
0.0304 USDT |
0.0334 USDT |
0.0310 USDT |
| 2022-06-10 |
0.0331 USDT |
1,488,261.9302 |
0.0346 USDT |
0.0320 USDT |
0.0353 USDT |
0.0331 USDT |