Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0143 USDT |
87,422,141.7275 |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-04-23 |
0.0145 USDT |
237,459,583.0991 |
0.0143 USDT |
0.0134 USDT |
0.0154 USDT |
0.0144 USDT |
| 2025-04-22 |
0.0140 USDT |
103,291,978.5211 |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-21 |
0.0134 USDT |
79,461,800.4193 |
0.0131 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-04-20 |
0.0131 USDT |
59,997,571.1499 |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-04-19 |
0.0128 USDT |
60,520,200.4770 |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-04-18 |
0.0127 USDT |
52,086,485.7050 |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-04-17 |
0.0126 USDT |
63,703,455.1497 |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-04-16 |
0.0121 USDT |
55,380,913.9729 |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-04-15 |
0.0126 USDT |
63,808,979.5225 |
0.0124 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-04-14 |
0.0124 USDT |
70,225,065.8715 |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-04-13 |
0.0120 USDT |
66,101,778.7151 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-04-12 |
0.0119 USDT |
65,426,200.0947 |
0.0116 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-04-11 |
0.0113 USDT |
85,130,637.6246 |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-04-10 |
0.0110 USDT |
62,860,488.6984 |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-04-09 |
0.0106 USDT |
99,150,746.7609 |
0.0100 USDT |
0.0095 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-04-08 |
0.0103 USDT |
78,533,730.4138 |
0.0102 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-04-07 |
0.0097 USDT |
189,763,993.2858 |
0.0101 USDT |
0.0087 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-04-06 |
0.0104 USDT |
92,990,661.9372 |
0.0113 USDT |
0.0097 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-04-05 |
0.0112 USDT |
37,642,334.6371 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-04-04 |
0.0113 USDT |
67,826,560.3661 |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-03 |
0.0109 USDT |
76,272,473.3146 |
0.0111 USDT |
0.0101 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-02 |
0.0116 USDT |
91,005,199.3803 |
0.0121 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-04-01 |
0.0121 USDT |
81,970,770.5033 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-03-31 |
0.0120 USDT |
74,240,964.8293 |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-03-30 |
0.0124 USDT |
46,050,535.5829 |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-03-29 |
0.0127 USDT |
66,465,959.5454 |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-03-28 |
0.0132 USDT |
91,619,577.6232 |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-03-27 |
0.0138 USDT |
78,654,466.1686 |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-03-26 |
0.0139 USDT |
74,016,592.5893 |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-03-25 |
0.0136 USDT |
61,470,685.5024 |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-03-24 |
0.0134 USDT |
69,970,091.9263 |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-03-23 |
0.0130 USDT |
46,311,434.9156 |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-03-22 |
0.0130 USDT |
45,887,683.8171 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-03-21 |
0.0133 USDT |
59,558,243.2857 |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-03-20 |
0.0139 USDT |
65,072,022.5885 |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-03-19 |
0.0138 USDT |
102,729,027.2311 |
0.0136 USDT |
0.0131 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-03-18 |
0.0134 USDT |
95,123,326.0530 |
0.0142 USDT |
0.0129 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-03-17 |
0.0141 USDT |
82,353,282.4952 |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-03-16 |
0.0138 USDT |
80,041,386.2552 |
0.0146 USDT |
0.0132 USDT |
0.0146 USDT |
0.0134 USDT |
| 2025-03-15 |
0.0142 USDT |
63,773,643.1133 |
0.0141 USDT |
0.0136 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-03-14 |
0.0137 USDT |
126,937,608.0193 |
0.0130 USDT |
0.0129 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-03-13 |
0.0126 USDT |
220,306,805.9073 |
0.0122 USDT |
0.0118 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-03-12 |
0.0121 USDT |
99,989,768.5108 |
0.0122 USDT |
0.0115 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-03-11 |
0.0116 USDT |
194,628,423.7340 |
0.0110 USDT |
0.0103 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-03-10 |
0.0118 USDT |
263,368,798.6299 |
0.0118 USDT |
0.0103 USDT |
0.0133 USDT |
0.0110 USDT |
| 2025-03-09 |
0.0126 USDT |
194,062,367.1657 |
0.0140 USDT |
0.0116 USDT |
0.0141 USDT |
0.0118 USDT |
| 2025-03-08 |
0.0140 USDT |
72,402,738.0288 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-03-07 |
0.0141 USDT |
116,898,218.2099 |
0.0144 USDT |
0.0135 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-03-06 |
0.0149 USDT |
99,140,333.0488 |
0.0152 USDT |
0.0141 USDT |
0.0155 USDT |
0.0144 USDT |