Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0059 USDT |
440,540,746.2173 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0056 USDT |
597,933,286.4005 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0057 USDT |
805,493,909.2227 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0061 USDT |
879,623,385.6094 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-17 |
0.0057 USDT |
462,623,995.5604 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0059 USDT |
991,966,203.1179 |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0059 USDT |
982,119,083.1967 |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0061 USDT |
828,249,232.2194 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-13 |
0.0062 USDT |
1,307,423,035.9656 |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-03-12 |
0.0059 USDT |
1,119,855,813.6531 |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-11 |
0.0056 USDT |
598,624,063.4632 |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-10 |
0.0056 USDT |
363,362,187.6946 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0057 USDT |
553,846,011.3288 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-08 |
0.0059 USDT |
2,512,922,673.9465 |
0.0072 USDT |
0.0052 USDT |
0.0075 USDT |
0.0059 USDT |
| 2024-03-07 |
0.0068 USDT |
475,907,185.4254 |
0.0064 USDT |
0.0061 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-03-06 |
0.0061 USDT |
304,414,597.0947 |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-05 |
0.0060 USDT |
358,399,219.3612 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-03-04 |
0.0064 USDT |
429,967,941.4826 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-03-03 |
0.0061 USDT |
435,230,156.2336 |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0056 USDT |
592,136,550.2650 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-01 |
0.0051 USDT |
315,216,574.3596 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-29 |
0.0051 USDT |
254,000,181.5962 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-28 |
0.0051 USDT |
293,871,043.7726 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-02-27 |
0.0051 USDT |
282,803,363.5980 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-26 |
0.0049 USDT |
167,516,633.8260 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0049 USDT |
180,564,201.8242 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-24 |
0.0046 USDT |
186,227,198.8493 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0045 USDT |
201,227,652.4364 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-02-22 |
0.0049 USDT |
201,828,608.4431 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-02-21 |
0.0051 USDT |
104,198,163.1848 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-20 |
0.0053 USDT |
106,708,674.2948 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-19 |
0.0054 USDT |
147,407,973.1099 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-18 |
0.0055 USDT |
87,835,416.8333 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0057 USDT |
156,390,028.9177 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0055 USDT |
190,213,702.9262 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-15 |
0.0054 USDT |
143,223,078.7454 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0055 USDT |
185,547,163.7280 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-13 |
0.0056 USDT |
229,819,399.6892 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-12 |
0.0054 USDT |
238,203,357.6020 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-02-11 |
0.0052 USDT |
177,636,566.3401 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-10 |
0.0051 USDT |
114,805,124.1881 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0051 USDT |
152,496,014.0928 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-08 |
0.0051 USDT |
190,995,728.4421 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-07 |
0.0050 USDT |
376,727,758.3723 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-06 |
0.0049 USDT |
475,654,396.0720 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-02-05 |
0.0044 USDT |
202,195,380.5012 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-04 |
0.0045 USDT |
53,467,063.9973 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-03 |
0.0046 USDT |
98,954,517.3153 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-02-02 |
0.0046 USDT |
60,072,675.6726 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-02-01 |
0.0045 USDT |
173,876,993.6177 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |