Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.5935 USDT |
3,002,163.8733 |
0.5960 USDT |
0.5800 USDT |
0.6110 USDT |
0.5910 USDT |
| 2021-05-04 |
0.6305 USDT |
2,944,158.3985 |
0.6650 USDT |
0.5910 USDT |
0.6670 USDT |
0.5960 USDT |
| 2021-05-03 |
0.6495 USDT |
2,943,725.0253 |
0.6340 USDT |
0.6250 USDT |
0.7000 USDT |
0.6650 USDT |
| 2021-05-02 |
0.6460 USDT |
2,917,023.0248 |
0.6590 USDT |
0.6230 USDT |
0.6790 USDT |
0.6330 USDT |
| 2021-05-01 |
0.6565 USDT |
2,509,552.3783 |
0.6540 USDT |
0.6430 USDT |
0.6850 USDT |
0.6590 USDT |
| 2021-04-30 |
0.6705 USDT |
2,792,112.9790 |
0.6870 USDT |
0.6390 USDT |
0.6960 USDT |
0.6540 USDT |
| 2021-04-29 |
0.6910 USDT |
2,898,191.3337 |
0.6930 USDT |
0.6740 USDT |
0.7150 USDT |
0.6890 USDT |
| 2021-04-28 |
0.6785 USDT |
3,024,259.3863 |
0.6630 USDT |
0.6120 USDT |
0.7090 USDT |
0.6940 USDT |
| 2021-04-27 |
0.6400 USDT |
3,101,616.8959 |
0.6160 USDT |
0.5880 USDT |
0.6640 USDT |
0.6640 USDT |
| 2021-04-26 |
0.5845 USDT |
3,453,752.5759 |
0.5520 USDT |
0.5030 USDT |
0.6210 USDT |
0.6170 USDT |
| 2021-04-25 |
0.5485 USDT |
3,248,369.8167 |
0.5450 USDT |
0.5330 USDT |
0.5590 USDT |
0.5520 USDT |
| 2021-04-24 |
0.5390 USDT |
3,434,023.1327 |
0.5330 USDT |
0.5250 USDT |
0.5820 USDT |
0.5450 USDT |
| 2021-04-23 |
0.5945 USDT |
3,410,791.2402 |
0.6550 USDT |
0.4720 USDT |
0.6670 USDT |
0.5340 USDT |
| 2021-04-22 |
0.6705 USDT |
2,898,399.6465 |
0.6850 USDT |
0.6440 USDT |
0.7090 USDT |
0.6560 USDT |
| 2021-04-21 |
0.6845 USDT |
1,888,213.9488 |
0.6850 USDT |
0.6400 USDT |
0.7160 USDT |
0.6840 USDT |
| 2021-04-20 |
0.6920 USDT |
2,170,968.6345 |
0.6980 USDT |
0.6300 USDT |
0.7270 USDT |
0.6860 USDT |
| 2021-04-19 |
0.7125 USDT |
1,762,688.9874 |
0.7290 USDT |
0.6920 USDT |
0.8110 USDT |
0.6960 USDT |
| 2021-04-18 |
0.7770 USDT |
1,750,253.0763 |
0.8270 USDT |
0.7000 USDT |
0.9000 USDT |
0.7270 USDT |
| 2021-04-17 |
0.7730 USDT |
3,166,383.0684 |
0.7180 USDT |
0.7000 USDT |
0.9400 USDT |
0.8280 USDT |
| 2021-04-16 |
0.7560 USDT |
2,891,160.0638 |
0.7940 USDT |
0.7070 USDT |
0.7960 USDT |
0.7180 USDT |
| 2021-04-15 |
0.7930 USDT |
2,317,961.9580 |
0.7920 USDT |
0.7620 USDT |
0.8400 USDT |
0.7940 USDT |
| 2021-04-14 |
0.8020 USDT |
2,525,630.5234 |
0.8120 USDT |
0.7740 USDT |
0.8200 USDT |
0.7920 USDT |
| 2021-04-13 |
0.8265 USDT |
2,494,946.3497 |
0.8410 USDT |
0.7700 USDT |
0.8570 USDT |
0.8120 USDT |
| 2021-04-12 |
0.8340 USDT |
2,334,769.8916 |
0.8270 USDT |
0.8190 USDT |
0.9450 USDT |
0.8410 USDT |
| 2021-04-11 |
0.8100 USDT |
1,805,916.0904 |
0.7940 USDT |
0.7540 USDT |
0.8990 USDT |
0.8260 USDT |
| 2021-04-10 |
0.7880 USDT |
1,168,772.1799 |
0.7830 USDT |
0.7680 USDT |
0.8250 USDT |
0.7930 USDT |
| 2021-04-09 |
0.7915 USDT |
1,057,651.6616 |
0.8000 USDT |
0.7650 USDT |
0.8040 USDT |
0.7830 USDT |
| 2021-04-08 |
0.7960 USDT |
1,264,899.0431 |
0.7910 USDT |
0.7500 USDT |
0.8480 USDT |
0.8010 USDT |
| 2021-04-07 |
0.8070 USDT |
1,308,585.5732 |
0.8230 USDT |
0.7500 USDT |
0.9310 USDT |
0.7910 USDT |
| 2021-04-06 |
0.8605 USDT |
1,259,300.5655 |
0.8980 USDT |
0.8000 USDT |
0.9210 USDT |
0.8230 USDT |
| 2021-04-05 |
0.9055 USDT |
1,456,827.0493 |
0.9130 USDT |
0.8400 USDT |
0.9390 USDT |
0.8980 USDT |
| 2021-04-04 |
0.9315 USDT |
1,684,927.4264 |
0.9520 USDT |
0.7900 USDT |
0.9900 USDT |
0.9110 USDT |
| 2021-04-03 |
1.0335 USDT |
2,292,554.5515 |
1.1140 USDT |
0.9110 USDT |
1.1500 USDT |
0.9530 USDT |
| 2021-04-02 |
1.0365 USDT |
2,978,962.6123 |
0.9600 USDT |
0.9100 USDT |
1.1730 USDT |
1.1130 USDT |
| 2021-04-01 |
0.9545 USDT |
3,149,433.2700 |
0.9510 USDT |
0.8400 USDT |
0.9970 USDT |
0.9580 USDT |
| 2021-03-31 |
0.8745 USDT |
4,988,211.6663 |
0.7960 USDT |
0.7100 USDT |
1.0000 USDT |
0.9530 USDT |
| 2021-03-30 |
0.7810 USDT |
4,734,347.9804 |
0.7660 USDT |
0.6230 USDT |
0.8200 USDT |
0.7960 USDT |
| 2021-03-29 |
0.7950 USDT |
3,279,642.7619 |
0.8240 USDT |
0.7350 USDT |
0.8400 USDT |
0.7660 USDT |
| 2021-03-28 |
0.9130 USDT |
3,441,266.0068 |
1.0060 USDT |
0.7800 USDT |
1.0400 USDT |
0.8200 USDT |
| 2021-03-27 |
1.0810 USDT |
2,340,563.4092 |
1.1570 USDT |
0.9820 USDT |
1.2500 USDT |
1.0050 USDT |
| 2021-03-26 |
1.2765 USDT |
2,032,920.6569 |
1.3940 USDT |
1.1250 USDT |
1.4210 USDT |
1.1590 USDT |
| 2021-03-25 |
1.5835 USDT |
1,259,604.9803 |
1.7740 USDT |
1.3420 USDT |
1.7800 USDT |
1.3930 USDT |
| 2021-03-24 |
1.7705 USDT |
2,154,245.3390 |
1.7640 USDT |
1.5800 USDT |
2.0510 USDT |
1.7770 USDT |
| 2021-03-23 |
1.7045 USDT |
2,498,078.1344 |
1.6480 USDT |
1.4630 USDT |
1.9500 USDT |
1.7610 USDT |
| 2021-03-22 |
1.5350 USDT |
1,677,697.9031 |
1.4220 USDT |
1.3490 USDT |
1.7000 USDT |
1.6480 USDT |
| 2021-03-21 |
1.4095 USDT |
1,582,134.7239 |
1.3940 USDT |
1.3330 USDT |
1.5700 USDT |
1.4250 USDT |
| 2021-03-20 |
1.3180 USDT |
1,291,095.2209 |
1.2380 USDT |
1.2000 USDT |
1.4450 USDT |
1.3980 USDT |
| 2021-03-19 |
1.1780 USDT |
1,464,878.5311 |
1.1180 USDT |
1.0900 USDT |
1.3000 USDT |
1.2380 USDT |
| 2021-03-18 |
1.1470 USDT |
1,663,438.3247 |
1.1750 USDT |
1.0200 USDT |
1.1900 USDT |
1.1190 USDT |
| 2021-03-17 |
1.2180 USDT |
1,485,733.6806 |
1.2610 USDT |
1.1470 USDT |
1.3340 USDT |
1.1750 USDT |