Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0128 USDT |
71,515,955.7532 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-12 |
0.0130 USDT |
93,242,851.6988 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-06-11 |
0.0133 USDT |
88,546,193.3117 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-06-10 |
0.0135 USDT |
79,008,568.2053 |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-06-09 |
0.0133 USDT |
59,195,773.7801 |
0.0133 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-06-08 |
0.0132 USDT |
64,526,435.7669 |
0.0128 USDT |
0.0127 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-06-07 |
0.0127 USDT |
30,774,344.6703 |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-06 |
0.0123 USDT |
44,521,875.7247 |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-06-05 |
0.0123 USDT |
58,673,028.5341 |
0.0125 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-06-04 |
0.0128 USDT |
47,537,614.1036 |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-06-03 |
0.0129 USDT |
62,254,571.6891 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-06-02 |
0.0127 USDT |
61,538,438.5790 |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-06-01 |
0.0129 USDT |
60,011,748.4925 |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-05-31 |
0.0128 USDT |
85,136,368.0025 |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0134 USDT |
191,081,864.8962 |
0.0137 USDT |
0.0122 USDT |
0.0145 USDT |
0.0124 USDT |
| 2025-05-29 |
0.0127 USDT |
143,127,983.1962 |
0.0123 USDT |
0.0119 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-05-28 |
0.0123 USDT |
35,929,854.4933 |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-05-27 |
0.0125 USDT |
41,492,932.9776 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-05-26 |
0.0124 USDT |
51,585,302.2624 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-05-25 |
0.0124 USDT |
85,696,526.0645 |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-05-24 |
0.0122 USDT |
32,571,343.1625 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-05-23 |
0.0125 USDT |
79,069,550.1067 |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-05-22 |
0.0125 USDT |
97,907,009.0205 |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-05-21 |
0.0121 USDT |
84,387,507.3048 |
0.0122 USDT |
0.0115 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-05-20 |
0.0124 USDT |
176,088,107.0687 |
0.0133 USDT |
0.0120 USDT |
0.0134 USDT |
0.0122 USDT |
| 2025-05-19 |
0.0134 USDT |
221,265,371.6783 |
0.0136 USDT |
0.0127 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-05-18 |
0.0131 USDT |
95,454,532.4719 |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-05-17 |
0.0126 USDT |
96,343,809.0832 |
0.0132 USDT |
0.0121 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0139 USDT |
142,596,992.7819 |
0.0139 USDT |
0.0130 USDT |
0.0144 USDT |
0.0132 USDT |
| 2025-05-15 |
0.0136 USDT |
162,006,201.6133 |
0.0144 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-05-14 |
0.0148 USDT |
102,081,588.4364 |
0.0149 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-05-13 |
0.0144 USDT |
87,870,579.5263 |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-05-12 |
0.0148 USDT |
149,853,510.5522 |
0.0148 USDT |
0.0138 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-05-11 |
0.0150 USDT |
108,428,104.3035 |
0.0157 USDT |
0.0143 USDT |
0.0159 USDT |
0.0148 USDT |
| 2025-05-10 |
0.0153 USDT |
78,967,473.0579 |
0.0151 USDT |
0.0149 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-05-09 |
0.0150 USDT |
126,675,198.9510 |
0.0149 USDT |
0.0145 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-05-08 |
0.0144 USDT |
98,527,290.2976 |
0.0134 USDT |
0.0133 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-05-07 |
0.0136 USDT |
99,099,003.8793 |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-05-06 |
0.0128 USDT |
97,258,306.7178 |
0.0126 USDT |
0.0123 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-05-05 |
0.0123 USDT |
58,471,680.3534 |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-05-04 |
0.0124 USDT |
67,134,561.9439 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-05-03 |
0.0129 USDT |
60,289,426.3566 |
0.0132 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-05-02 |
0.0135 USDT |
151,744,328.9751 |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0134 USDT |
169,789,607.6211 |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-04-30 |
0.0129 USDT |
79,323,352.7720 |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-04-29 |
0.0136 USDT |
50,578,237.3618 |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-04-28 |
0.0137 USDT |
51,526,730.3684 |
0.0135 USDT |
0.0131 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-04-27 |
0.0137 USDT |
65,874,147.9189 |
0.0138 USDT |
0.0133 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-04-26 |
0.0141 USDT |
59,101,634.9028 |
0.0143 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-04-25 |
0.0145 USDT |
54,328,682.8312 |
0.0145 USDT |
0.0139 USDT |
0.0149 USDT |
0.0143 USDT |