Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0019 USDT |
511,263,010.4929 |
0.0017 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0016 USDT |
503,428,505.3823 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-24 |
0.0014 USDT |
377,413,761.9435 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-12-23 |
0.0012 USDT |
220,987,948.3052 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0011 USDT |
36,712,684.2332 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
55,623,531.6470 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
59,482,192.7739 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0011 USDT |
105,197,681.8150 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0010 USDT |
18,474,521.3337 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0011 USDT |
56,193,479.0771 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0011 USDT |
72,254,499.0854 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0011 USDT |
36,634,788.2842 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
89,608,504.4756 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
68,693,510.7840 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
133,176,000.8814 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0012 USDT |
82,132,878.4485 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0012 USDT |
151,309,014.5057 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0011 USDT |
72,657,238.4673 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
89,100,167.2374 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
95,147,040.9196 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
311,964,131.8777 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0012 USDT |
84,794,052.7945 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0012 USDT |
113,100,360.1970 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
141,977,123.2374 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
150,451,552.8191 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0012 USDT |
146,403,937.5032 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
100,651,994.2732 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-29 |
0.0011 USDT |
304,198,160.2435 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0011 USDT |
109,987,331.6510 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
270,801,370.5012 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0013 USDT |
90,322,936.4972 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0013 USDT |
294,477,235.1785 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0014 USDT |
211,516,588.2975 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0015 USDT |
71,312,883.4404 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0014 USDT |
46,911,769.3506 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-21 |
0.0014 USDT |
48,660,709.1226 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0015 USDT |
74,135,453.5569 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
165,160,254.3524 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0015 USDT |
428,276,717.9346 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
244,020,851.7203 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0014 USDT |
70,357,821.5012 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0014 USDT |
220,364,955.6172 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0014 USDT |
58,307,049.9658 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0016 USDT |
76,547,798.3422 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0017 USDT |
65,439,563.4107 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0018 USDT |
68,349,172.5436 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-11-10 |
0.0017 USDT |
60,545,674.6560 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0018 USDT |
169,017,969.8363 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-11-08 |
0.0023 USDT |
173,807,375.9482 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0025 USDT |
111,962,009.7214 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |