Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0025 USDT |
108,700,570.6771 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0024 USDT |
59,867,717.3991 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0025 USDT |
97,868,238.7038 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0023 USDT |
45,777,383.3514 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-10 |
0.0023 USDT |
60,274,938.2635 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0024 USDT |
103,092,662.0363 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-02-08 |
0.0024 USDT |
87,417,438.0364 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-07 |
0.0024 USDT |
157,781,559.8271 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0025 USDT |
73,002,478.5690 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0026 USDT |
53,159,832.3197 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-04 |
0.0027 USDT |
41,213,319.5080 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0027 USDT |
81,152,714.5434 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0027 USDT |
118,248,801.9539 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0025 USDT |
69,198,148.6936 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-31 |
0.0025 USDT |
53,819,345.8299 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-30 |
0.0027 USDT |
40,139,235.4805 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-29 |
0.0028 USDT |
36,177,802.4855 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0028 USDT |
25,200,527.6160 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0028 USDT |
46,990,151.7132 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0029 USDT |
53,453,356.1069 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0028 USDT |
56,876,674.0699 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0030 USDT |
79,255,429.7031 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-23 |
0.0030 USDT |
68,100,570.4979 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-22 |
0.0032 USDT |
143,951,896.3986 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0033 USDT |
299,404,835.3963 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0031 USDT |
514,112,331.2311 |
0.0025 USDT |
0.0025 USDT |
0.0041 USDT |
0.0031 USDT |
| 2023-01-19 |
0.0025 USDT |
88,079,844.0769 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-18 |
0.0027 USDT |
229,431,343.6561 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0027 USDT |
229,565,119.6362 |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0023 USDT |
73,772,392.0931 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0022 USDT |
131,027,672.8177 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0021 USDT |
107,448,301.5396 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-13 |
0.0020 USDT |
67,215,398.7961 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0019 USDT |
60,931,879.2750 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0020 USDT |
75,194,593.5668 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0020 USDT |
131,874,747.6578 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0019 USDT |
164,773,366.8579 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-01-08 |
0.0018 USDT |
57,306,370.1848 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0019 USDT |
40,654,698.0851 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0019 USDT |
90,094,406.0268 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-05 |
0.0019 USDT |
155,385,400.7301 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0021 USDT |
129,951,794.2358 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0022 USDT |
162,210,016.5050 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0022 USDT |
214,552,557.6306 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0020 USDT |
108,121,346.7072 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-31 |
0.0020 USDT |
233,700,617.9822 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0019 USDT |
315,690,088.3724 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0020 USDT |
691,278,899.1933 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0027 USDT |
364,112,495.9470 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0027 USDT |
852,587,583.7641 |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |