Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0073 USDT |
555,982,756.8924 |
0.0072 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |
| 2023-04-04 |
0.0067 USDT |
192,515,054.3250 |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-03 |
0.0067 USDT |
275,639,760.5078 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-04-02 |
0.0067 USDT |
259,487,705.9884 |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-01 |
0.0069 USDT |
166,375,922.6256 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-31 |
0.0071 USDT |
284,557,860.0568 |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-03-30 |
0.0075 USDT |
330,188,337.5467 |
0.0078 USDT |
0.0069 USDT |
0.0083 USDT |
0.0071 USDT |
| 2023-03-29 |
0.0076 USDT |
654,362,294.0149 |
0.0069 USDT |
0.0065 USDT |
0.0090 USDT |
0.0078 USDT |
| 2023-03-28 |
0.0064 USDT |
404,199,620.5349 |
0.0066 USDT |
0.0060 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-03-27 |
0.0068 USDT |
204,560,138.7473 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-03-26 |
0.0074 USDT |
173,743,960.3451 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-03-25 |
0.0074 USDT |
100,893,248.1089 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-24 |
0.0077 USDT |
160,731,809.9311 |
0.0079 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-03-23 |
0.0080 USDT |
198,840,779.7488 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-03-22 |
0.0082 USDT |
254,979,382.1842 |
0.0083 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-03-21 |
0.0079 USDT |
235,666,883.2250 |
0.0080 USDT |
0.0074 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-03-20 |
0.0085 USDT |
166,396,429.7407 |
0.0092 USDT |
0.0079 USDT |
0.0093 USDT |
0.0080 USDT |
| 2023-03-19 |
0.0092 USDT |
210,843,910.3176 |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0098 USDT |
163,692,421.5224 |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0091 USDT |
| 2023-03-17 |
0.0100 USDT |
257,809,202.0827 |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-03-16 |
0.0093 USDT |
207,716,922.3422 |
0.0089 USDT |
0.0086 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-03-15 |
0.0095 USDT |
271,585,370.1875 |
0.0095 USDT |
0.0084 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-03-14 |
0.0092 USDT |
375,951,122.3153 |
0.0089 USDT |
0.0080 USDT |
0.0110 USDT |
0.0095 USDT |
| 2023-03-13 |
0.0076 USDT |
367,188,834.8577 |
0.0066 USDT |
0.0065 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-03-12 |
0.0062 USDT |
113,881,226.6039 |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0063 USDT |
279,200,414.2725 |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0061 USDT |
280,850,040.3122 |
0.0065 USDT |
0.0056 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-09 |
0.0061 USDT |
392,414,983.5963 |
0.0058 USDT |
0.0057 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-03-08 |
0.0065 USDT |
359,336,304.1699 |
0.0069 USDT |
0.0058 USDT |
0.0073 USDT |
0.0058 USDT |
| 2023-03-07 |
0.0074 USDT |
257,482,063.2224 |
0.0079 USDT |
0.0066 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-03-06 |
0.0081 USDT |
315,932,648.9583 |
0.0084 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-03-05 |
0.0082 USDT |
308,622,569.8028 |
0.0077 USDT |
0.0075 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-04 |
0.0081 USDT |
351,223,512.4353 |
0.0088 USDT |
0.0073 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-03-03 |
0.0094 USDT |
593,858,349.2336 |
0.0101 USDT |
0.0081 USDT |
0.0110 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0097 USDT |
409,709,581.0711 |
0.0107 USDT |
0.0091 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-03-01 |
0.0102 USDT |
337,858,531.5551 |
0.0091 USDT |
0.0088 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-02-28 |
0.0106 USDT |
275,373,636.0439 |
0.0118 USDT |
0.0090 USDT |
0.0125 USDT |
0.0091 USDT |
| 2023-02-27 |
0.0129 USDT |
389,180,635.9302 |
0.0140 USDT |
0.0110 USDT |
0.0144 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0132 USDT |
443,675,954.0017 |
0.0125 USDT |
0.0119 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-02-25 |
0.0117 USDT |
414,624,305.2195 |
0.0116 USDT |
0.0106 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-02-24 |
0.0112 USDT |
571,217,768.6813 |
0.0127 USDT |
0.0098 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-02-23 |
0.0125 USDT |
1,250,221,183.9018 |
0.0106 USDT |
0.0095 USDT |
0.0152 USDT |
0.0127 USDT |
| 2023-02-22 |
0.0092 USDT |
811,981,530.5188 |
0.0087 USDT |
0.0077 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-02-21 |
0.0073 USDT |
401,163,505.4738 |
0.0068 USDT |
0.0063 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-02-20 |
0.0065 USDT |
377,317,507.5012 |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-19 |
0.0070 USDT |
995,097,267.3417 |
0.0080 USDT |
0.0060 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-02-18 |
0.0063 USDT |
1,594,344,200.9558 |
0.0046 USDT |
0.0045 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-02-17 |
0.0041 USDT |
529,676,930.4162 |
0.0031 USDT |
0.0031 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0034 USDT |
517,902,838.9657 |
0.0035 USDT |
0.0029 USDT |
0.0042 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0030 USDT |
364,352,485.9422 |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |