Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0023 USDT |
82,399,991.1225 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
149,082,520.9310 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0025 USDT |
229,973,460.8211 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0024 USDT |
127,661,490.3481 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0023 USDT |
120,819,678.8690 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-20 |
0.0024 USDT |
108,125,054.2273 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0024 USDT |
128,510,615.6224 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-18 |
0.0025 USDT |
300,308,602.2505 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0024 USDT |
239,690,541.5285 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-16 |
0.0025 USDT |
120,418,066.8681 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-15 |
0.0026 USDT |
219,292,909.3678 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-14 |
0.0027 USDT |
250,665,057.7216 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-13 |
0.0028 USDT |
200,303,894.2961 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
324,409,362.8717 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-11 |
0.0031 USDT |
490,007,429.1699 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0030 USDT |
249,549,153.9998 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0029 USDT |
197,352,057.5704 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0029 USDT |
554,553,029.1846 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0030 USDT |
229,432,722.0225 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0031 USDT |
307,095,531.9356 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-05 |
0.0033 USDT |
460,288,005.2494 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-04 |
0.0034 USDT |
525,370,828.1480 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0034 USDT |
858,324,760.7223 |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-02 |
0.0030 USDT |
253,510,090.8901 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0030 USDT |
380,304,828.9206 |
0.0034 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-04-30 |
0.0034 USDT |
308,404,423.3605 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-29 |
0.0037 USDT |
195,206,689.9463 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-04-28 |
0.0039 USDT |
429,435,838.9255 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0038 USDT |
346,548,646.6025 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0041 USDT |
291,177,632.2289 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0041 USDT |
283,605,904.0278 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-24 |
0.0044 USDT |
250,482,698.6579 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-04-23 |
0.0047 USDT |
219,795,398.2810 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-22 |
0.0048 USDT |
282,441,549.7178 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-21 |
0.0046 USDT |
390,061,516.4294 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-20 |
0.0049 USDT |
360,516,397.7550 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-04-19 |
0.0052 USDT |
602,998,877.9348 |
0.0061 USDT |
0.0046 USDT |
0.0062 USDT |
0.0048 USDT |
| 2023-04-18 |
0.0061 USDT |
255,299,503.2055 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0062 USDT |
280,972,442.5050 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0062 USDT |
173,456,311.3859 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
208,006,995.3534 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0065 USDT |
548,687,563.6227 |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0062 USDT |
233,749,097.0405 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
179,482,042.2103 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
166,519,500.4484 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-10 |
0.0062 USDT |
140,819,611.3063 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
148,631,955.7810 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0062 USDT |
146,330,736.7017 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-04-07 |
0.0064 USDT |
215,012,792.5543 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0067 USDT |
212,204,584.7200 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |