Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0030 USDT |
242,643,509.3312 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0028 USDT |
264,985,370.5586 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-12 |
0.0028 USDT |
52,171,692.9945 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0028 USDT |
67,089,094.3679 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0029 USDT |
53,083,672.3918 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0029 USDT |
38,533,857.1444 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0029 USDT |
56,357,409.0482 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0029 USDT |
84,727,675.2189 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
200,173,647.1074 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0031 USDT |
189,230,640.4863 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0031 USDT |
187,660,037.1591 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
83,401,828.6639 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-02 |
0.0029 USDT |
108,538,789.5007 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0030 USDT |
124,541,822.4108 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0031 USDT |
105,352,735.2606 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0032 USDT |
109,984,835.9704 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-28 |
0.0032 USDT |
209,883,355.1628 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-27 |
0.0034 USDT |
121,207,334.2326 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0035 USDT |
200,601,102.6580 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0035 USDT |
410,967,811.6852 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0032 USDT |
131,776,388.7371 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0031 USDT |
150,736,121.0678 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-22 |
0.0030 USDT |
122,128,038.4823 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0030 USDT |
206,675,808.1394 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0028 USDT |
81,380,874.6733 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0028 USDT |
57,389,714.2823 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0028 USDT |
100,477,768.2017 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0030 USDT |
80,097,687.8098 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
166,813,793.4876 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0029 USDT |
283,912,937.0441 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0027 USDT |
118,441,294.2259 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0027 USDT |
150,819,279.8751 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
150,669,067.2209 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
238,522,512.4926 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0028 USDT |
317,805,081.2003 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0033 USDT |
180,056,190.5096 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-08 |
0.0033 USDT |
177,791,936.0443 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0033 USDT |
257,917,453.2549 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
359,233,711.2337 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0033 USDT |
346,539,148.0539 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-04 |
0.0036 USDT |
328,875,317.1017 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0038 USDT |
626,874,942.8835 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-02 |
0.0034 USDT |
673,324,556.2396 |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-01 |
0.0033 USDT |
402,004,662.7095 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0035 USDT |
868,430,966.4902 |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0041 USDT |
1,570,275,198.1220 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-05-29 |
0.0037 USDT |
1,566,423,909.5485 |
0.0032 USDT |
0.0030 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-05-28 |
0.0033 USDT |
1,373,820,284.0986 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-05-27 |
0.0027 USDT |
589,568,644.6903 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0024 USDT |
135,960,042.7149 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |