Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
7.3321 USDT |
308,575.4262 UNI |
7.3910 USDT |
7.1390 USDT |
7.4820 USDT |
7.1720 USDT |
| 2024-07-30 |
7.5561 USDT |
319,148.2515 UNI |
7.6840 USDT |
7.2890 USDT |
7.7580 USDT |
7.3940 USDT |
| 2024-07-29 |
7.7504 USDT |
439,919.3104 UNI |
7.5330 USDT |
7.5250 USDT |
7.9060 USDT |
7.6810 USDT |
| 2024-07-28 |
7.5606 USDT |
171,174.0899 UNI |
7.6730 USDT |
7.4580 USDT |
7.6730 USDT |
7.5320 USDT |
| 2024-07-27 |
7.7245 USDT |
506,206.3635 UNI |
7.6780 USDT |
7.5400 USDT |
7.9300 USDT |
7.6680 USDT |
| 2024-07-26 |
7.5563 USDT |
435,146.2026 UNI |
7.2830 USDT |
7.2730 USDT |
7.7070 USDT |
7.6760 USDT |
| 2024-07-25 |
7.1883 USDT |
632,210.7383 UNI |
7.4240 USDT |
7.0350 USDT |
7.4640 USDT |
7.2900 USDT |
| 2024-07-24 |
7.5715 USDT |
497,408.3971 UNI |
7.7050 USDT |
7.3340 USDT |
7.7710 USDT |
7.4250 USDT |
| 2024-07-23 |
7.8060 USDT |
570,229.4372 UNI |
7.8120 USDT |
7.5520 USDT |
8.0140 USDT |
7.7120 USDT |
| 2024-07-22 |
7.9629 USDT |
419,433.3814 UNI |
8.1250 USDT |
7.7420 USDT |
8.1720 USDT |
7.8120 USDT |
| 2024-07-21 |
7.9700 USDT |
514,383.1267 UNI |
8.0150 USDT |
7.6180 USDT |
8.1870 USDT |
8.1240 USDT |
| 2024-07-20 |
7.9568 USDT |
486,821.0215 UNI |
7.9980 USDT |
7.8160 USDT |
8.0460 USDT |
8.0120 USDT |
| 2024-07-19 |
7.8682 USDT |
560,570.2368 UNI |
7.8380 USDT |
7.6670 USDT |
8.0350 USDT |
8.0000 USDT |
| 2024-07-18 |
7.8809 USDT |
569,272.1533 UNI |
7.9240 USDT |
7.5550 USDT |
8.0520 USDT |
7.8350 USDT |
| 2024-07-17 |
8.1520 USDT |
989,192.1173 UNI |
8.1690 USDT |
7.8710 USDT |
8.4250 USDT |
7.9230 USDT |
| 2024-07-16 |
8.2214 USDT |
1,090,034.6453 UNI |
8.5960 USDT |
7.8690 USDT |
8.6600 USDT |
8.1750 USDT |
| 2024-07-15 |
8.4643 USDT |
586,776.0092 UNI |
8.4180 USDT |
8.2800 USDT |
8.6110 USDT |
8.5900 USDT |
| 2024-07-14 |
8.2980 USDT |
571,649.7589 UNI |
8.1510 USDT |
8.0960 USDT |
8.5000 USDT |
8.4130 USDT |
| 2024-07-13 |
8.1787 USDT |
272,087.2505 UNI |
8.1170 USDT |
8.0810 USDT |
8.2950 USDT |
8.1540 USDT |
| 2024-07-12 |
7.9742 USDT |
382,549.3421 UNI |
7.8310 USDT |
7.6930 USDT |
8.2600 USDT |
8.1150 USDT |
| 2024-07-11 |
7.9860 USDT |
429,551.9760 UNI |
8.0270 USDT |
7.7630 USDT |
8.1830 USDT |
7.8280 USDT |
| 2024-07-10 |
8.1315 USDT |
383,775.1297 UNI |
8.1700 USDT |
7.9930 USDT |
8.3460 USDT |
8.0320 USDT |
| 2024-07-09 |
8.1290 USDT |
333,202.7295 UNI |
8.0260 USDT |
7.9760 USDT |
8.2860 USDT |
8.1780 USDT |
| 2024-07-08 |
7.9076 USDT |
598,390.1190 UNI |
7.6510 USDT |
7.3140 USDT |
8.3100 USDT |
8.0290 USDT |
| 2024-07-07 |
7.8946 USDT |
415,686.4399 UNI |
8.1870 USDT |
7.5960 USDT |
8.2020 USDT |
7.6360 USDT |
| 2024-07-06 |
7.9247 USDT |
379,856.6266 UNI |
7.7690 USDT |
7.6650 USDT |
8.2610 USDT |
8.1900 USDT |
| 2024-07-05 |
7.2332 USDT |
1,529,321.7024 UNI |
7.6260 USDT |
6.7600 USDT |
7.8200 USDT |
7.7750 USDT |
| 2024-07-04 |
8.0610 USDT |
815,897.5423 UNI |
8.5250 USDT |
7.5910 USDT |
8.5850 USDT |
7.6260 USDT |
| 2024-07-03 |
8.6948 USDT |
423,391.5513 UNI |
8.9990 USDT |
8.4030 USDT |
9.0650 USDT |
8.5230 USDT |
| 2024-07-02 |
9.0005 USDT |
426,489.9573 UNI |
9.1440 USDT |
8.8090 USDT |
9.2240 USDT |
8.9990 USDT |
| 2024-07-01 |
9.3361 USDT |
428,078.1545 UNI |
9.2980 USDT |
9.1340 USDT |
9.5280 USDT |
9.1470 USDT |
| 2024-06-30 |
9.0347 USDT |
300,616.6683 UNI |
8.8580 USDT |
8.7700 USDT |
9.3530 USDT |
9.2980 USDT |
| 2024-06-29 |
8.9809 USDT |
222,792.7494 UNI |
9.0050 USDT |
8.8390 USDT |
9.1420 USDT |
8.8580 USDT |
| 2024-06-28 |
9.3016 USDT |
489,774.8520 UNI |
9.5010 USDT |
8.9350 USDT |
9.6340 USDT |
9.0050 USDT |
| 2024-06-27 |
9.3950 USDT |
319,996.3616 UNI |
9.3890 USDT |
9.1830 USDT |
9.6440 USDT |
9.5110 USDT |
| 2024-06-26 |
9.3987 USDT |
336,725.4692 UNI |
9.5000 USDT |
9.1570 USDT |
9.6550 USDT |
9.3850 USDT |
| 2024-06-25 |
9.3990 USDT |
405,263.6686 UNI |
9.3260 USDT |
9.1970 USDT |
9.5680 USDT |
9.5010 USDT |
| 2024-06-24 |
9.1893 USDT |
2,160,189.6449 UNI |
9.7670 USDT |
8.7540 USDT |
9.8180 USDT |
9.3200 USDT |
| 2024-06-23 |
9.9544 USDT |
264,854.8926 UNI |
9.8340 USDT |
9.7570 USDT |
10.1060 USDT |
9.7700 USDT |
| 2024-06-22 |
9.8705 USDT |
324,003.1558 UNI |
9.8080 USDT |
9.6060 USDT |
10.0990 USDT |
9.8370 USDT |
| 2024-06-21 |
9.9728 USDT |
564,534.2641 UNI |
10.0310 USDT |
9.7050 USDT |
10.3270 USDT |
9.8090 USDT |
| 2024-06-20 |
10.0068 USDT |
656,352.6700 UNI |
9.9530 USDT |
9.6310 USDT |
10.3010 USDT |
10.0280 USDT |
| 2024-06-19 |
10.1817 USDT |
1,211,422.2939 UNI |
9.7650 USDT |
9.6250 USDT |
10.4710 USDT |
9.9520 USDT |
| 2024-06-18 |
9.8012 USDT |
1,523,241.7396 UNI |
10.6110 USDT |
9.2400 USDT |
10.6360 USDT |
9.7660 USDT |
| 2024-06-17 |
11.0750 USDT |
1,175,422.5194 UNI |
11.9760 USDT |
10.5290 USDT |
11.9760 USDT |
10.6030 USDT |
| 2024-06-16 |
11.5410 USDT |
832,496.5796 UNI |
11.5210 USDT |
11.2430 USDT |
12.0750 USDT |
11.9850 USDT |
| 2024-06-15 |
11.1530 USDT |
2,156,208.2804 UNI |
10.4300 USDT |
10.3470 USDT |
11.8750 USDT |
11.5220 USDT |
| 2024-06-14 |
10.5563 USDT |
2,168,978.1697 UNI |
10.1610 USDT |
10.0720 USDT |
11.0220 USDT |
10.4320 USDT |
| 2024-06-13 |
9.9434 USDT |
857,259.4330 UNI |
10.0790 USDT |
9.6400 USDT |
10.2410 USDT |
10.1570 USDT |
| 2024-06-12 |
9.8034 USDT |
2,158,285.1837 UNI |
8.9780 USDT |
8.7750 USDT |
10.3470 USDT |
10.0700 USDT |