Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
5.9708 USDT |
2,205,298.7263 UNI |
5.8110 USDT |
5.7890 USDT |
6.1020 USDT |
6.0350 USDT |
| 2025-04-22 |
5.4649 USDT |
2,050,751.6385 UNI |
5.2750 USDT |
5.1830 USDT |
5.8320 USDT |
5.8100 USDT |
| 2025-04-21 |
5.3866 USDT |
845,982.0380 UNI |
5.2520 USDT |
5.2170 USDT |
5.5080 USDT |
5.2740 USDT |
| 2025-04-20 |
5.2554 USDT |
371,868.5905 UNI |
5.3180 USDT |
5.1510 USDT |
5.3560 USDT |
5.2520 USDT |
| 2025-04-19 |
5.2736 USDT |
435,019.0282 UNI |
5.1750 USDT |
5.1720 USDT |
5.3610 USDT |
5.3170 USDT |
| 2025-04-18 |
5.1887 USDT |
286,201.5858 UNI |
5.1830 USDT |
5.1260 USDT |
5.2420 USDT |
5.1750 USDT |
| 2025-04-17 |
5.2109 USDT |
473,123.4375 UNI |
5.1520 USDT |
5.0920 USDT |
5.3000 USDT |
5.1780 USDT |
| 2025-04-16 |
5.1678 USDT |
723,527.4956 UNI |
5.1840 USDT |
5.0230 USDT |
5.2620 USDT |
5.1530 USDT |
| 2025-04-15 |
5.3331 USDT |
763,160.1992 UNI |
5.3480 USDT |
5.1710 USDT |
5.4560 USDT |
5.1850 USDT |
| 2025-04-14 |
5.4648 USDT |
986,984.8826 UNI |
5.3330 USDT |
5.3240 USDT |
5.6480 USDT |
5.3470 USDT |
| 2025-04-13 |
5.4043 USDT |
719,390.2711 UNI |
5.5030 USDT |
5.2620 USDT |
5.5480 USDT |
5.3310 USDT |
| 2025-04-12 |
5.4052 USDT |
772,882.9750 UNI |
5.2340 USDT |
5.1500 USDT |
5.5840 USDT |
5.5000 USDT |
| 2025-04-11 |
5.1899 USDT |
951,527.6234 UNI |
5.0250 USDT |
4.9930 USDT |
5.3270 USDT |
5.2330 USDT |
| 2025-04-10 |
5.1168 USDT |
1,089,229.7815 UNI |
5.4150 USDT |
4.8490 USDT |
5.4160 USDT |
5.0230 USDT |
| 2025-04-09 |
4.9629 USDT |
1,957,865.6975 UNI |
4.7780 USDT |
4.5570 USDT |
5.4950 USDT |
5.4140 USDT |
| 2025-04-08 |
5.0379 USDT |
1,596,419.6228 UNI |
5.1220 USDT |
4.6940 USDT |
5.3060 USDT |
4.7770 USDT |
| 2025-04-07 |
4.9927 USDT |
2,514,391.6402 UNI |
5.1030 USDT |
4.6040 USDT |
5.3500 USDT |
5.1190 USDT |
| 2025-04-06 |
5.3492 USDT |
1,626,604.9070 UNI |
5.8680 USDT |
4.9770 USDT |
5.9000 USDT |
5.1010 USDT |
| 2025-04-05 |
5.8547 USDT |
429,240.6158 UNI |
5.9090 USDT |
5.7620 USDT |
5.9400 USDT |
5.8670 USDT |
| 2025-04-04 |
5.8544 USDT |
1,416,425.8873 UNI |
5.8730 USDT |
5.6560 USDT |
6.0330 USDT |
5.9090 USDT |
| 2025-04-03 |
5.8224 USDT |
1,123,867.8569 UNI |
5.8380 USDT |
5.6510 USDT |
6.0690 USDT |
5.8690 USDT |
| 2025-04-02 |
6.1295 USDT |
1,582,616.5277 UNI |
6.2670 USDT |
5.7820 USDT |
6.4680 USDT |
5.8350 USDT |
| 2025-04-01 |
6.1864 USDT |
730,244.0301 UNI |
5.9730 USDT |
5.9630 USDT |
6.3500 USDT |
6.2680 USDT |
| 2025-03-31 |
5.9199 USDT |
722,775.6689 UNI |
5.8720 USDT |
5.7400 USDT |
6.0530 USDT |
5.9750 USDT |
| 2025-03-30 |
5.9838 USDT |
728,980.5543 UNI |
5.9610 USDT |
5.8010 USDT |
6.0620 USDT |
5.8670 USDT |
| 2025-03-29 |
6.0765 USDT |
911,862.4322 UNI |
6.1740 USDT |
5.8630 USDT |
6.2690 USDT |
5.9600 USDT |
| 2025-03-28 |
6.3240 USDT |
1,214,171.3186 UNI |
6.7280 USDT |
6.0520 USDT |
6.8370 USDT |
6.1760 USDT |
| 2025-03-27 |
6.7903 USDT |
731,471.1104 UNI |
6.7250 USDT |
6.6520 USDT |
6.9060 USDT |
6.7270 USDT |
| 2025-03-26 |
6.9185 USDT |
1,075,159.7130 UNI |
6.9680 USDT |
6.6480 USDT |
7.1260 USDT |
6.7230 USDT |
| 2025-03-25 |
7.0127 USDT |
536,136.4486 UNI |
7.0870 USDT |
6.9150 USDT |
7.1330 USDT |
6.9680 USDT |
| 2025-03-24 |
6.9560 USDT |
949,697.7445 UNI |
6.6910 USDT |
6.5740 USDT |
7.1610 USDT |
7.0880 USDT |
| 2025-03-23 |
6.7256 USDT |
456,371.4448 UNI |
6.7360 USDT |
6.6150 USDT |
6.8310 USDT |
6.6900 USDT |
| 2025-03-22 |
6.8316 USDT |
388,955.9975 UNI |
6.7790 USDT |
6.7250 USDT |
6.9280 USDT |
6.7390 USDT |
| 2025-03-21 |
6.8264 USDT |
545,229.3875 UNI |
6.9140 USDT |
6.7180 USDT |
6.9280 USDT |
6.7790 USDT |
| 2025-03-20 |
6.8231 USDT |
821,137.3624 UNI |
6.9910 USDT |
6.6380 USDT |
7.0580 USDT |
6.9110 USDT |
| 2025-03-19 |
6.7497 USDT |
2,682,058.2276 UNI |
6.3770 USDT |
6.3200 USDT |
7.3510 USDT |
6.9850 USDT |
| 2025-03-18 |
6.2221 USDT |
966,157.5780 UNI |
6.2970 USDT |
6.0930 USDT |
6.3760 USDT |
6.3720 USDT |
| 2025-03-17 |
6.2191 USDT |
850,213.0069 UNI |
6.1380 USDT |
6.0850 USDT |
6.3880 USDT |
6.2950 USDT |
| 2025-03-16 |
6.1243 USDT |
996,550.2125 UNI |
6.2730 USDT |
5.9730 USDT |
6.2940 USDT |
6.1350 USDT |
| 2025-03-15 |
6.1558 USDT |
675,418.0412 UNI |
6.0260 USDT |
5.9960 USDT |
6.3270 USDT |
6.2730 USDT |
| 2025-03-14 |
5.9581 USDT |
1,181,729.1194 UNI |
5.8920 USDT |
5.8350 USDT |
6.1410 USDT |
6.0250 USDT |
| 2025-03-13 |
5.8777 USDT |
1,241,861.6392 UNI |
5.9100 USDT |
5.6900 USDT |
6.0740 USDT |
5.8940 USDT |
| 2025-03-12 |
5.9216 USDT |
3,192,387.0604 UNI |
6.0980 USDT |
5.7430 USDT |
6.2070 USDT |
5.9050 USDT |
| 2025-03-11 |
5.9020 USDT |
2,581,932.5506 UNI |
5.9100 USDT |
5.5070 USDT |
6.2420 USDT |
6.0980 USDT |
| 2025-03-10 |
6.2777 USDT |
1,773,458.9711 UNI |
6.4000 USDT |
5.7840 USDT |
6.9550 USDT |
5.9040 USDT |
| 2025-03-09 |
6.7086 USDT |
941,397.8462 UNI |
7.1630 USDT |
6.3150 USDT |
7.2160 USDT |
6.3990 USDT |
| 2025-03-08 |
7.0621 USDT |
650,490.6330 UNI |
7.0720 USDT |
6.8890 USDT |
7.2320 USDT |
7.1620 USDT |
| 2025-03-07 |
7.1470 USDT |
1,464,659.3785 UNI |
7.1030 USDT |
6.8220 USDT |
7.3600 USDT |
7.0710 USDT |
| 2025-03-06 |
7.3804 USDT |
1,368,798.9501 UNI |
7.5220 USDT |
7.0500 USDT |
7.6980 USDT |
7.1010 USDT |
| 2025-03-05 |
7.3245 USDT |
1,389,778.3025 UNI |
7.0690 USDT |
7.0150 USDT |
7.5590 USDT |
7.5200 USDT |