Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
8.7896 USDT |
1,068,709.6469 UNI |
8.9090 USDT |
8.5210 USDT |
9.0510 USDT |
8.8550 USDT |
| 2024-11-07 |
9.1271 USDT |
1,751,466.5205 UNI |
9.2910 USDT |
8.8160 USDT |
9.5460 USDT |
8.8980 USDT |
| 2024-11-06 |
8.8049 USDT |
4,640,682.8864 UNI |
7.1990 USDT |
7.1990 USDT |
9.7680 USDT |
9.2900 USDT |
| 2024-11-05 |
7.0100 USDT |
811,518.0772 UNI |
6.7840 USDT |
6.7700 USDT |
7.2750 USDT |
7.1980 USDT |
| 2024-11-04 |
6.8926 USDT |
693,048.2620 UNI |
7.0470 USDT |
6.6210 USDT |
7.1360 USDT |
6.7860 USDT |
| 2024-11-03 |
7.1326 USDT |
845,496.3419 UNI |
7.3960 USDT |
6.8330 USDT |
7.4570 USDT |
7.0470 USDT |
| 2024-11-02 |
7.4600 USDT |
490,528.4356 UNI |
7.5510 USDT |
7.3120 USDT |
7.7660 USDT |
7.3950 USDT |
| 2024-11-01 |
7.7991 USDT |
989,532.6399 UNI |
7.6140 USDT |
7.5100 USDT |
8.0450 USDT |
7.5520 USDT |
| 2024-10-31 |
7.8086 USDT |
646,406.0932 UNI |
8.1150 USDT |
7.4910 USDT |
8.1920 USDT |
7.6140 USDT |
| 2024-10-30 |
8.0742 USDT |
931,786.7873 UNI |
7.9420 USDT |
7.8370 USDT |
8.3290 USDT |
8.1090 USDT |
| 2024-10-29 |
7.8965 USDT |
911,808.3923 UNI |
7.7850 USDT |
7.7600 USDT |
8.0110 USDT |
7.9420 USDT |
| 2024-10-28 |
7.5107 USDT |
869,786.3437 UNI |
7.5360 USDT |
7.3050 USDT |
7.7910 USDT |
7.7830 USDT |
| 2024-10-27 |
7.5081 USDT |
960,574.2078 UNI |
7.4390 USDT |
7.3690 USDT |
7.8090 USDT |
7.5340 USDT |
| 2024-10-26 |
7.5049 USDT |
668,378.1793 UNI |
7.4330 USDT |
7.2870 USDT |
7.7800 USDT |
7.4440 USDT |
| 2024-10-25 |
7.7763 USDT |
1,221,395.1613 UNI |
8.0460 USDT |
7.1700 USDT |
8.1970 USDT |
7.4320 USDT |
| 2024-10-24 |
8.0565 USDT |
675,281.8550 UNI |
7.8580 USDT |
7.8330 USDT |
8.2100 USDT |
8.0390 USDT |
| 2024-10-23 |
7.7124 USDT |
872,537.8569 UNI |
8.0010 USDT |
7.4890 USDT |
8.0250 USDT |
7.8570 USDT |
| 2024-10-22 |
8.1383 USDT |
2,095,913.2222 UNI |
7.7890 USDT |
7.6970 USDT |
8.7270 USDT |
8.0000 USDT |
| 2024-10-21 |
7.6595 USDT |
784,897.7380 UNI |
7.7650 USDT |
7.4070 USDT |
7.9670 USDT |
7.7870 USDT |
| 2024-10-20 |
7.5311 USDT |
788,193.5462 UNI |
7.3210 USDT |
7.2810 USDT |
7.7840 USDT |
7.7570 USDT |
| 2024-10-19 |
7.3929 USDT |
920,988.2776 UNI |
7.4680 USDT |
7.3040 USDT |
7.5990 USDT |
7.3150 USDT |
| 2024-10-18 |
7.4483 USDT |
663,361.4130 UNI |
7.3450 USDT |
7.3340 USDT |
7.5310 USDT |
7.4680 USDT |
| 2024-10-17 |
7.4184 USDT |
568,387.8343 UNI |
7.5760 USDT |
7.1900 USDT |
7.6670 USDT |
7.3470 USDT |
| 2024-10-16 |
7.7666 USDT |
639,623.4868 UNI |
7.8470 USDT |
7.5560 USDT |
8.0250 USDT |
7.5740 USDT |
| 2024-10-15 |
7.9243 USDT |
1,212,433.5144 UNI |
8.1330 USDT |
7.6780 USDT |
8.3100 USDT |
7.8470 USDT |
| 2024-10-14 |
7.9855 USDT |
1,156,893.1035 UNI |
7.6830 USDT |
7.6000 USDT |
8.3150 USDT |
8.1320 USDT |
| 2024-10-13 |
7.7650 USDT |
1,013,958.2941 UNI |
8.1300 USDT |
7.5650 USDT |
8.1470 USDT |
7.6840 USDT |
| 2024-10-12 |
8.0072 USDT |
928,210.0085 UNI |
7.8920 USDT |
7.7520 USDT |
8.3100 USDT |
8.1250 USDT |
| 2024-10-11 |
8.0277 USDT |
1,064,396.2863 UNI |
8.1330 USDT |
7.8310 USDT |
8.2450 USDT |
7.8890 USDT |
| 2024-10-10 |
7.9730 USDT |
3,178,738.8386 UNI |
7.2910 USDT |
7.2170 USDT |
8.4730 USDT |
8.1340 USDT |
| 2024-10-09 |
7.2185 USDT |
550,456.0875 UNI |
7.1760 USDT |
7.0630 USDT |
7.3910 USDT |
7.2890 USDT |
| 2024-10-08 |
7.1528 USDT |
444,623.2575 UNI |
7.2360 USDT |
6.9930 USDT |
7.3020 USDT |
7.1740 USDT |
| 2024-10-07 |
7.3229 USDT |
781,449.4068 UNI |
7.0790 USDT |
7.0640 USDT |
7.4680 USDT |
7.2260 USDT |
| 2024-10-06 |
6.9090 USDT |
251,666.2576 UNI |
6.8240 USDT |
6.7770 USDT |
7.0870 USDT |
7.0810 USDT |
| 2024-10-05 |
6.7870 USDT |
277,208.0893 UNI |
6.7170 USDT |
6.6410 USDT |
6.8930 USDT |
6.8250 USDT |
| 2024-10-04 |
6.7047 USDT |
579,541.6596 UNI |
6.5660 USDT |
6.5270 USDT |
6.8160 USDT |
6.7180 USDT |
| 2024-10-03 |
6.5624 USDT |
608,704.8185 UNI |
6.6710 USDT |
6.3840 USDT |
6.7990 USDT |
6.5640 USDT |
| 2024-10-02 |
6.9670 USDT |
956,423.5824 UNI |
6.8680 USDT |
6.6120 USDT |
7.2970 USDT |
6.6690 USDT |
| 2024-10-01 |
7.2913 USDT |
1,219,290.3724 UNI |
7.3940 USDT |
6.7740 USDT |
7.8640 USDT |
6.8690 USDT |
| 2024-09-30 |
7.5353 USDT |
881,646.8912 UNI |
7.4560 USDT |
7.2750 USDT |
7.7520 USDT |
7.3940 USDT |
| 2024-09-29 |
7.4652 USDT |
337,440.7617 UNI |
7.6050 USDT |
7.3480 USDT |
7.6270 USDT |
7.4570 USDT |
| 2024-09-28 |
7.6346 USDT |
635,069.8240 UNI |
7.6180 USDT |
7.3880 USDT |
7.8680 USDT |
7.6090 USDT |
| 2024-09-27 |
7.4764 USDT |
647,471.7280 UNI |
7.3540 USDT |
7.2900 USDT |
7.7170 USDT |
7.6260 USDT |
| 2024-09-26 |
7.1380 USDT |
809,240.8552 UNI |
6.7770 USDT |
6.6770 USDT |
7.3910 USDT |
7.3520 USDT |
| 2024-09-25 |
6.9084 USDT |
512,859.8319 UNI |
6.9290 USDT |
6.7480 USDT |
7.0470 USDT |
6.7790 USDT |
| 2024-09-24 |
6.8926 USDT |
452,296.1156 UNI |
6.8240 USDT |
6.7380 USDT |
7.0340 USDT |
6.9310 USDT |
| 2024-09-23 |
6.8007 USDT |
549,858.6878 UNI |
6.6380 USDT |
6.5330 USDT |
6.9400 USDT |
6.8240 USDT |
| 2024-09-22 |
6.6807 USDT |
517,869.9796 UNI |
6.9010 USDT |
6.4840 USDT |
6.9230 USDT |
6.6320 USDT |
| 2024-09-21 |
6.8180 USDT |
376,871.0104 UNI |
6.8300 USDT |
6.6500 USDT |
6.9280 USDT |
6.9040 USDT |
| 2024-09-20 |
6.7950 USDT |
726,971.9635 UNI |
6.7950 USDT |
6.6810 USDT |
6.9820 USDT |
6.8290 USDT |