Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
9.7813 USDT |
2,310,688.8967 UNI |
10.0060 USDT |
9.3000 USDT |
10.2380 USDT |
9.3420 USDT |
| 2025-07-30 |
10.0457 USDT |
2,038,002.0166 UNI |
10.3120 USDT |
9.5510 USDT |
10.5130 USDT |
10.0040 USDT |
| 2025-07-29 |
10.3296 USDT |
1,731,619.8796 UNI |
10.4630 USDT |
10.0000 USDT |
10.6660 USDT |
10.3070 USDT |
| 2025-07-28 |
10.7727 USDT |
1,877,388.6426 UNI |
10.9890 USDT |
10.3590 USDT |
11.1970 USDT |
10.4600 USDT |
| 2025-07-27 |
10.7065 USDT |
1,365,038.2584 UNI |
10.5580 USDT |
10.4550 USDT |
11.0590 USDT |
10.9890 USDT |
| 2025-07-26 |
10.4859 USDT |
1,196,787.8223 UNI |
10.4230 USDT |
10.3260 USDT |
10.7640 USDT |
10.5590 USDT |
| 2025-07-25 |
10.1576 USDT |
2,682,210.9607 UNI |
10.1220 USDT |
9.7020 USDT |
10.6260 USDT |
10.4230 USDT |
| 2025-07-24 |
10.1661 USDT |
3,226,238.3757 UNI |
10.1750 USDT |
9.6370 USDT |
10.5290 USDT |
10.1200 USDT |
| 2025-07-23 |
10.1530 USDT |
3,664,630.5776 UNI |
10.7730 USDT |
9.6800 USDT |
10.8510 USDT |
10.1690 USDT |
| 2025-07-22 |
10.5524 USDT |
2,964,040.1056 UNI |
10.8310 USDT |
10.1210 USDT |
11.0790 USDT |
10.7720 USDT |
| 2025-07-21 |
10.8896 USDT |
4,399,701.6041 UNI |
10.6580 USDT |
10.3130 USDT |
11.6970 USDT |
10.8320 USDT |
| 2025-07-20 |
10.5548 USDT |
2,655,541.8489 UNI |
10.1690 USDT |
10.1070 USDT |
10.8990 USDT |
10.6580 USDT |
| 2025-07-19 |
10.1081 USDT |
2,097,141.3137 UNI |
10.1300 USDT |
9.7820 USDT |
10.3860 USDT |
10.1660 USDT |
| 2025-07-18 |
10.2431 USDT |
8,976,158.1218 UNI |
8.9340 USDT |
8.8520 USDT |
10.9190 USDT |
10.1300 USDT |
| 2025-07-17 |
8.9055 USDT |
4,291,635.9003 UNI |
8.9040 USDT |
8.6360 USDT |
9.1980 USDT |
8.9310 USDT |
| 2025-07-16 |
9.1130 USDT |
5,148,634.0405 UNI |
9.3460 USDT |
8.7630 USDT |
9.5420 USDT |
8.9020 USDT |
| 2025-07-15 |
9.0327 USDT |
3,020,386.5299 UNI |
9.1320 USDT |
8.6840 USDT |
9.4150 USDT |
9.3450 USDT |
| 2025-07-14 |
9.2225 USDT |
3,907,763.3030 UNI |
8.5150 USDT |
8.4800 USDT |
9.6800 USDT |
9.1320 USDT |
| 2025-07-13 |
8.5385 USDT |
1,236,989.5897 UNI |
8.3940 USDT |
8.3500 USDT |
8.7530 USDT |
8.5140 USDT |
| 2025-07-12 |
8.4810 USDT |
1,883,766.7873 UNI |
8.6920 USDT |
8.1580 USDT |
8.8680 USDT |
8.3920 USDT |
| 2025-07-11 |
8.7637 USDT |
3,844,633.8487 UNI |
8.4680 USDT |
8.3050 USDT |
9.0780 USDT |
8.6900 USDT |
| 2025-07-10 |
8.2969 USDT |
2,846,138.1003 UNI |
8.3020 USDT |
8.0080 USDT |
8.6200 USDT |
8.4650 USDT |
| 2025-07-09 |
8.0452 USDT |
3,459,940.1131 UNI |
7.6590 USDT |
7.5290 USDT |
8.4880 USDT |
8.2980 USDT |
| 2025-07-08 |
7.5696 USDT |
2,538,516.2989 UNI |
7.3920 USDT |
7.3170 USDT |
7.8150 USDT |
7.6580 USDT |
| 2025-07-07 |
7.3740 USDT |
1,453,376.9933 UNI |
7.4240 USDT |
7.2320 USDT |
7.5240 USDT |
7.3920 USDT |
| 2025-07-06 |
7.3565 USDT |
2,183,440.3533 UNI |
7.3330 USDT |
7.2160 USDT |
7.5760 USDT |
7.4230 USDT |
| 2025-07-05 |
7.0686 USDT |
2,277,958.8102 UNI |
6.9320 USDT |
6.8150 USDT |
7.4300 USDT |
7.3330 USDT |
| 2025-07-04 |
7.1263 USDT |
3,143,927.3346 UNI |
7.4720 USDT |
6.7770 USDT |
7.6370 USDT |
6.9320 USDT |
| 2025-07-03 |
7.5787 USDT |
2,667,912.3610 UNI |
7.3480 USDT |
7.2840 USDT |
7.8590 USDT |
7.4720 USDT |
| 2025-07-02 |
7.0368 USDT |
4,159,776.7232 UNI |
6.5960 USDT |
6.5000 USDT |
7.5740 USDT |
7.3490 USDT |
| 2025-07-01 |
6.9255 USDT |
2,265,024.2591 UNI |
7.1310 USDT |
6.5870 USDT |
7.1840 USDT |
6.5930 USDT |
| 2025-06-30 |
7.2096 USDT |
1,957,376.5193 UNI |
7.3940 USDT |
7.0440 USDT |
7.4610 USDT |
7.1290 USDT |
| 2025-06-29 |
7.2187 USDT |
1,874,363.9047 UNI |
7.1300 USDT |
6.9550 USDT |
7.5080 USDT |
7.3920 USDT |
| 2025-06-28 |
7.0090 USDT |
1,025,455.8527 UNI |
6.9120 USDT |
6.8280 USDT |
7.1750 USDT |
7.1280 USDT |
| 2025-06-27 |
6.8938 USDT |
1,385,119.2291 UNI |
6.8090 USDT |
6.7280 USDT |
7.0000 USDT |
6.9110 USDT |
| 2025-06-26 |
7.0128 USDT |
3,059,465.5000 UNI |
6.9770 USDT |
6.7200 USDT |
7.3270 USDT |
6.8080 USDT |
| 2025-06-25 |
7.0910 USDT |
3,229,519.1937 UNI |
7.0610 USDT |
6.8520 USDT |
7.3630 USDT |
6.9750 USDT |
| 2025-06-24 |
6.9306 USDT |
2,569,124.0001 UNI |
6.8000 USDT |
6.7300 USDT |
7.1680 USDT |
7.0600 USDT |
| 2025-06-23 |
6.3979 USDT |
4,235,514.9464 UNI |
6.2610 USDT |
6.0250 USDT |
6.9260 USDT |
6.7970 USDT |
| 2025-06-22 |
6.3148 USDT |
4,634,103.5564 UNI |
6.4690 USDT |
5.9190 USDT |
6.6190 USDT |
6.2600 USDT |
| 2025-06-21 |
6.7666 USDT |
4,482,068.6605 UNI |
7.0670 USDT |
6.2130 USDT |
7.1330 USDT |
6.4670 USDT |
| 2025-06-20 |
7.4533 USDT |
5,520,791.9872 UNI |
7.6780 USDT |
6.9680 USDT |
7.9930 USDT |
7.0680 USDT |
| 2025-06-19 |
7.6675 USDT |
3,356,900.2823 UNI |
7.5880 USDT |
7.4610 USDT |
7.9500 USDT |
7.6820 USDT |
| 2025-06-18 |
7.4255 USDT |
4,862,265.6218 UNI |
7.4380 USDT |
7.1310 USDT |
7.7990 USDT |
7.5870 USDT |
| 2025-06-17 |
7.5335 USDT |
3,762,055.2697 UNI |
7.4440 USDT |
7.2550 USDT |
7.8720 USDT |
7.4360 USDT |
| 2025-06-16 |
7.6388 USDT |
3,884,041.9001 UNI |
7.1830 USDT |
7.0330 USDT |
7.9780 USDT |
7.4450 USDT |
| 2025-06-15 |
7.2203 USDT |
1,706,861.4678 UNI |
7.3050 USDT |
6.9670 USDT |
7.4810 USDT |
7.1830 USDT |
| 2025-06-14 |
7.3552 USDT |
2,358,238.9146 UNI |
7.7610 USDT |
7.0880 USDT |
7.7620 USDT |
7.3020 USDT |
| 2025-06-13 |
7.2559 USDT |
6,452,176.6972 UNI |
7.4880 USDT |
6.7800 USDT |
7.7780 USDT |
7.7610 USDT |
| 2025-06-12 |
7.8975 USDT |
4,009,644.4300 UNI |
8.1570 USDT |
7.4810 USDT |
8.2500 USDT |
7.4870 USDT |