Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
3.3685 USDT |
6,823,870.2114 UNI |
3.4190 USDT |
3.2630 USDT |
3.5980 USDT |
3.4200 USDT |
| 2020-10-11 |
3.3390 USDT |
6,146,437.6464 UNI |
3.3170 USDT |
3.1830 USDT |
3.4870 USDT |
3.3190 USDT |
| 2020-10-10 |
3.4195 USDT |
9,427,527.0923 UNI |
3.3590 USDT |
3.1830 USDT |
3.6570 USDT |
3.3580 USDT |
| 2020-10-09 |
3.3825 USDT |
12,139,052.8842 UNI |
3.4810 USDT |
3.1600 USDT |
3.6570 USDT |
3.4800 USDT |
| 2020-10-08 |
2.9860 USDT |
15,629,909.7303 UNI |
3.2850 USDT |
2.5540 USDT |
3.5990 USDT |
3.2850 USDT |
| 2020-10-07 |
2.8860 USDT |
17,810,408.5880 UNI |
2.6870 USDT |
2.4710 USDT |
3.3630 USDT |
2.6870 USDT |
| 2020-10-06 |
3.2855 USDT |
15,207,712.3375 UNI |
3.0850 USDT |
2.4710 USDT |
3.4860 USDT |
3.0870 USDT |
| 2020-10-05 |
3.5670 USDT |
7,038,564.5387 UNI |
3.4840 USDT |
2.8580 USDT |
3.7960 USDT |
3.4840 USDT |
| 2020-10-04 |
3.7730 USDT |
6,706,333.7931 UNI |
3.6500 USDT |
3.4550 USDT |
4.1180 USDT |
3.6520 USDT |
| 2020-10-03 |
3.8715 USDT |
5,467,697.7439 UNI |
3.8940 USDT |
3.6220 USDT |
4.1180 USDT |
3.8950 USDT |
| 2020-10-02 |
4.0575 USDT |
12,090,873.3127 UNI |
3.8480 USDT |
3.5670 USDT |
4.2710 USDT |
3.8530 USDT |
| 2020-10-01 |
4.1605 USDT |
6,541,591.5021 UNI |
4.2620 USDT |
3.5670 USDT |
4.5130 USDT |
4.2610 USDT |
| 2020-09-30 |
4.1410 USDT |
6,512,723.7538 UNI |
4.0600 USDT |
3.9510 USDT |
4.5130 USDT |
4.0600 USDT |
| 2020-09-29 |
4.3255 USDT |
7,885,329.3545 UNI |
4.2220 USDT |
3.9510 USDT |
4.4920 USDT |
4.2210 USDT |
| 2020-09-28 |
4.6275 USDT |
8,974,404.3904 UNI |
4.4300 USDT |
4.1200 USDT |
4.9500 USDT |
4.4370 USDT |
| 2020-09-27 |
4.8535 USDT |
9,552,438.3952 UNI |
4.8180 USDT |
4.4000 USDT |
5.2120 USDT |
4.8170 USDT |
| 2020-09-26 |
4.9880 USDT |
11,297,291.5266 UNI |
4.8900 USDT |
4.6760 USDT |
5.2490 USDT |
4.8940 USDT |
| 2020-09-25 |
5.0470 USDT |
18,354,877.9173 UNI |
5.0820 USDT |
4.6760 USDT |
5.5560 USDT |
5.0810 USDT |
| 2020-09-24 |
4.8565 USDT |
26,566,680.6104 UNI |
5.0130 USDT |
4.0770 USDT |
5.5560 USDT |
5.0140 USDT |
| 2020-09-23 |
4.3000 USDT |
21,345,681.1912 UNI |
4.6990 USDT |
3.8320 USDT |
5.3600 USDT |
4.7000 USDT |
| 2020-09-22 |
4.0830 USDT |
18,227,853.8141 UNI |
3.9000 USDT |
3.7000 USDT |
4.9590 USDT |
3.9020 USDT |
| 2020-09-21 |
4.6170 USDT |
28,129,607.7519 UNI |
4.2640 USDT |
3.7000 USDT |
5.6690 USDT |
4.2650 USDT |
| 2020-09-20 |
5.8415 USDT |
27,815,708.3950 UNI |
4.9690 USDT |
4.0720 USDT |
6.9180 USDT |
4.9640 USDT |
| 2020-09-19 |
6.5435 USDT |
48,015,518.0117 UNI |
6.7190 USDT |
4.8440 USDT |
8.7550 USDT |
6.7200 USDT |
| 2020-09-18 |
4.6870 USDT |
52,443,355.3759 UNI |
6.3670 USDT |
2.9380 USDT |
8.7550 USDT |
6.3760 USDT |
| 2020-09-17 |
1.9960 USDT |
20,850,253.4236 UNI |
2.9980 USDT |
1.0000 USDT |
6.8000 USDT |
2.9920 USDT |
| 2020-09-16 |
1.9960 USDT |
20,850,253.4236 UNI |
1.0000 USDT |
1.0000 USDT |
4.8800 USDT |
2.9920 USDT |