Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
7.3245 USDT |
1,389,778.3025 UNI |
7.0690 USDT |
7.0150 USDT |
7.5590 USDT |
7.5200 USDT |
| 2025-03-04 |
6.8393 USDT |
2,966,096.9822 UNI |
7.1220 USDT |
6.4720 USDT |
7.1730 USDT |
7.0720 USDT |
| 2025-03-03 |
7.6680 USDT |
1,672,077.4593 UNI |
8.2710 USDT |
7.0580 USDT |
8.2980 USDT |
7.1220 USDT |
| 2025-03-02 |
7.9025 USDT |
1,494,409.9740 UNI |
7.5020 USDT |
7.3110 USDT |
8.3270 USDT |
8.2690 USDT |
| 2025-03-01 |
7.4546 USDT |
1,141,154.9716 UNI |
7.4970 USDT |
7.2030 USDT |
7.6680 USDT |
7.5010 USDT |
| 2025-02-28 |
7.3540 USDT |
2,664,401.9268 UNI |
7.8700 USDT |
7.0480 USDT |
7.8980 USDT |
7.4980 USDT |
| 2025-02-27 |
8.0331 USDT |
1,126,840.7774 UNI |
7.9080 USDT |
7.7210 USDT |
8.2990 USDT |
7.8710 USDT |
| 2025-02-26 |
8.0831 USDT |
1,700,675.0307 UNI |
8.3190 USDT |
7.6430 USDT |
8.5120 USDT |
7.9070 USDT |
| 2025-02-25 |
8.0379 USDT |
3,351,496.8774 UNI |
7.9770 USDT |
7.4170 USDT |
8.6140 USDT |
8.3150 USDT |
| 2025-02-24 |
8.3029 USDT |
1,631,546.3220 UNI |
9.0220 USDT |
7.7680 USDT |
9.1240 USDT |
7.9760 USDT |
| 2025-02-23 |
9.0702 USDT |
458,606.9519 UNI |
9.0400 USDT |
8.9090 USDT |
9.2210 USDT |
9.0180 USDT |
| 2025-02-22 |
8.8824 USDT |
983,057.6801 UNI |
8.7430 USDT |
8.6840 USDT |
9.1300 USDT |
9.0420 USDT |
| 2025-02-21 |
9.1570 USDT |
1,587,495.7601 UNI |
9.3450 USDT |
8.5860 USDT |
9.6450 USDT |
8.7430 USDT |
| 2025-02-20 |
9.2719 USDT |
1,375,489.8875 UNI |
9.4370 USDT |
8.9670 USDT |
9.5670 USDT |
9.3420 USDT |
| 2025-02-19 |
9.5671 USDT |
710,637.2672 UNI |
9.6340 USDT |
9.3770 USDT |
9.7310 USDT |
9.4360 USDT |
| 2025-02-18 |
9.5449 USDT |
1,230,909.6469 UNI |
9.9440 USDT |
9.1440 USDT |
9.9550 USDT |
9.6360 USDT |
| 2025-02-17 |
9.8571 USDT |
1,133,766.7414 UNI |
9.5840 USDT |
9.4470 USDT |
10.2440 USDT |
9.9470 USDT |
| 2025-02-16 |
9.7573 USDT |
517,939.7247 UNI |
9.8100 USDT |
9.5650 USDT |
9.9460 USDT |
9.5880 USDT |
| 2025-02-15 |
9.9374 USDT |
668,639.6695 UNI |
10.0580 USDT |
9.7190 USDT |
10.1490 USDT |
9.8150 USDT |
| 2025-02-14 |
10.0291 USDT |
1,025,576.6357 UNI |
9.8920 USDT |
9.8050 USDT |
10.3550 USDT |
10.0560 USDT |
| 2025-02-13 |
9.7392 USDT |
756,773.9556 UNI |
9.9540 USDT |
9.4650 USDT |
10.0840 USDT |
9.8900 USDT |
| 2025-02-12 |
9.4418 USDT |
1,470,682.2627 UNI |
9.3810 USDT |
9.0770 USDT |
10.1370 USDT |
9.9530 USDT |
| 2025-02-11 |
9.6671 USDT |
1,895,006.3207 UNI |
9.4580 USDT |
9.2440 USDT |
10.0430 USDT |
9.3830 USDT |
| 2025-02-10 |
9.2669 USDT |
1,551,994.9184 UNI |
9.1310 USDT |
8.8220 USDT |
9.5990 USDT |
9.4570 USDT |
| 2025-02-09 |
9.1320 USDT |
926,598.2841 UNI |
9.1390 USDT |
8.6960 USDT |
9.3200 USDT |
9.1300 USDT |
| 2025-02-08 |
8.9670 USDT |
844,299.1739 UNI |
9.0090 USDT |
8.7280 USDT |
9.1890 USDT |
9.1410 USDT |
| 2025-02-07 |
9.1461 USDT |
1,591,529.9658 UNI |
8.9840 USDT |
8.7420 USDT |
9.5060 USDT |
9.0090 USDT |
| 2025-02-06 |
9.1825 USDT |
1,009,663.1359 UNI |
9.2760 USDT |
8.8880 USDT |
9.4730 USDT |
8.9820 USDT |
| 2025-02-05 |
9.2839 USDT |
1,183,732.3724 UNI |
9.0710 USDT |
9.0050 USDT |
9.5280 USDT |
9.2750 USDT |
| 2025-02-04 |
9.2913 USDT |
2,352,046.8919 UNI |
9.9540 USDT |
8.7740 USDT |
9.9780 USDT |
9.0710 USDT |
| 2025-02-03 |
8.7314 USDT |
8,251,646.7225 UNI |
9.1890 USDT |
6.8440 USDT |
10.2110 USDT |
9.9620 USDT |
| 2025-02-02 |
9.8624 USDT |
2,467,997.0853 UNI |
10.8580 USDT |
8.6880 USDT |
11.1160 USDT |
9.1860 USDT |
| 2025-02-01 |
11.3739 USDT |
1,001,921.2356 UNI |
11.7750 USDT |
10.7560 USDT |
11.9300 USDT |
10.8590 USDT |
| 2025-01-31 |
12.1951 USDT |
1,091,634.9841 UNI |
11.9680 USDT |
11.6630 USDT |
12.8250 USDT |
11.7740 USDT |
| 2025-01-30 |
12.0418 USDT |
1,204,520.3209 UNI |
11.7290 USDT |
11.6360 USDT |
12.2970 USDT |
11.9670 USDT |
| 2025-01-29 |
11.7125 USDT |
2,159,315.8364 UNI |
11.1330 USDT |
11.1100 USDT |
12.0840 USDT |
11.7310 USDT |
| 2025-01-28 |
11.1410 USDT |
908,331.7255 UNI |
11.0030 USDT |
10.8010 USDT |
11.3800 USDT |
11.1330 USDT |
| 2025-01-27 |
10.8058 USDT |
2,049,579.2352 UNI |
11.4310 USDT |
10.2550 USDT |
11.5320 USDT |
11.0030 USDT |
| 2025-01-26 |
11.9520 USDT |
920,799.3481 UNI |
12.0950 USDT |
11.4100 USDT |
12.4050 USDT |
11.4310 USDT |
| 2025-01-25 |
12.2110 USDT |
682,973.6660 UNI |
12.4650 USDT |
12.0380 USDT |
12.4690 USDT |
12.0930 USDT |
| 2025-01-24 |
12.8611 USDT |
823,645.4346 UNI |
12.8110 USDT |
12.4240 USDT |
13.1600 USDT |
12.4670 USDT |
| 2025-01-23 |
12.7163 USDT |
999,284.6623 UNI |
12.8900 USDT |
12.3890 USDT |
13.0560 USDT |
12.8100 USDT |
| 2025-01-22 |
13.3235 USDT |
761,661.6796 UNI |
13.5080 USDT |
12.8130 USDT |
13.6310 USDT |
12.8920 USDT |
| 2025-01-21 |
13.4498 USDT |
1,341,160.7772 UNI |
13.5240 USDT |
12.9900 USDT |
13.8740 USDT |
13.5060 USDT |
| 2025-01-20 |
13.7624 USDT |
1,974,656.3749 UNI |
13.2880 USDT |
12.9030 USDT |
14.7400 USDT |
13.5220 USDT |
| 2025-01-19 |
13.8215 USDT |
2,442,557.8291 UNI |
14.1710 USDT |
13.0000 USDT |
14.5970 USDT |
13.2880 USDT |
| 2025-01-18 |
14.3451 USDT |
1,493,649.4188 UNI |
14.9830 USDT |
13.8810 USDT |
15.2520 USDT |
14.1730 USDT |
| 2025-01-17 |
14.7958 USDT |
1,021,317.5214 UNI |
14.1000 USDT |
14.0840 USDT |
15.1700 USDT |
14.9800 USDT |
| 2025-01-16 |
14.2936 USDT |
987,828.5875 UNI |
14.5440 USDT |
13.9300 USDT |
14.6280 USDT |
14.1030 USDT |
| 2025-01-15 |
13.8623 USDT |
1,169,637.9189 UNI |
13.3140 USDT |
12.9250 USDT |
14.6770 USDT |
14.5450 USDT |