Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
9.3792 USDT |
1,908,916.2050 UNI |
10.3490 USDT |
8.7400 USDT |
10.3990 USDT |
8.9790 USDT |
| 2024-06-10 |
10.1670 USDT |
1,101,709.9701 UNI |
9.8220 USDT |
9.6130 USDT |
10.6950 USDT |
10.3560 USDT |
| 2024-06-09 |
9.8953 USDT |
287,596.3754 UNI |
10.0470 USDT |
9.7600 USDT |
10.0830 USDT |
9.8260 USDT |
| 2024-06-08 |
10.0198 USDT |
1,005,603.4275 UNI |
9.8220 USDT |
9.7930 USDT |
10.2120 USDT |
10.0520 USDT |
| 2024-06-07 |
10.0488 USDT |
1,274,844.5751 UNI |
10.6230 USDT |
9.1390 USDT |
10.7500 USDT |
9.8210 USDT |
| 2024-06-06 |
10.7759 USDT |
736,982.4359 UNI |
11.1690 USDT |
10.4230 USDT |
11.2610 USDT |
10.6220 USDT |
| 2024-06-05 |
11.2092 USDT |
1,478,855.8732 UNI |
11.4690 USDT |
10.8530 USDT |
11.5950 USDT |
11.1620 USDT |
| 2024-06-04 |
10.8707 USDT |
3,449,478.1463 UNI |
9.4960 USDT |
9.4070 USDT |
11.9590 USDT |
11.4730 USDT |
| 2024-06-03 |
9.6229 USDT |
596,691.3031 UNI |
9.4210 USDT |
9.2940 USDT |
9.8390 USDT |
9.4990 USDT |
| 2024-06-02 |
9.7110 USDT |
436,265.0641 UNI |
9.8810 USDT |
9.3620 USDT |
9.9510 USDT |
9.4250 USDT |
| 2024-06-01 |
9.9543 USDT |
627,705.6801 UNI |
9.9580 USDT |
9.8570 USDT |
10.0600 USDT |
9.8850 USDT |
| 2024-05-31 |
10.6021 USDT |
1,111,406.4920 UNI |
10.7630 USDT |
9.9300 USDT |
11.1480 USDT |
9.9590 USDT |
| 2024-05-30 |
10.7617 USDT |
982,054.2607 UNI |
10.4440 USDT |
10.3620 USDT |
11.2110 USDT |
10.7630 USDT |
| 2024-05-29 |
10.8509 USDT |
1,232,464.2878 UNI |
11.1120 USDT |
10.4370 USDT |
11.3480 USDT |
10.4440 USDT |
| 2024-05-28 |
10.9113 USDT |
1,544,373.2530 UNI |
11.0630 USDT |
10.5900 USDT |
11.5180 USDT |
11.1110 USDT |
| 2024-05-27 |
11.1233 USDT |
1,161,195.7787 UNI |
11.1690 USDT |
10.9020 USDT |
11.3670 USDT |
11.0560 USDT |
| 2024-05-26 |
11.3980 USDT |
2,284,854.8501 UNI |
11.3280 USDT |
11.0670 USDT |
11.7980 USDT |
11.1690 USDT |
| 2024-05-25 |
10.8618 USDT |
3,383,780.2614 UNI |
10.2120 USDT |
10.1520 USDT |
11.4760 USDT |
11.3250 USDT |
| 2024-05-24 |
9.6317 USDT |
2,866,426.7080 UNI |
9.0870 USDT |
8.9470 USDT |
10.5660 USDT |
10.2120 USDT |
| 2024-05-23 |
9.3126 USDT |
2,488,077.8597 UNI |
9.3050 USDT |
8.6250 USDT |
9.8680 USDT |
9.0880 USDT |
| 2024-05-22 |
9.3600 USDT |
1,186,217.5373 UNI |
9.6590 USDT |
9.0210 USDT |
9.6950 USDT |
9.3010 USDT |
| 2024-05-21 |
9.3893 USDT |
2,237,215.2694 UNI |
9.3270 USDT |
9.0820 USDT |
9.6760 USDT |
9.6570 USDT |
| 2024-05-20 |
8.4531 USDT |
2,530,177.6629 UNI |
7.6430 USDT |
7.6210 USDT |
9.5250 USDT |
9.3240 USDT |
| 2024-05-19 |
7.7992 USDT |
786,697.9078 UNI |
7.8570 USDT |
7.5800 USDT |
7.9710 USDT |
7.6420 USDT |
| 2024-05-18 |
7.8449 USDT |
2,225,492.0787 UNI |
7.4930 USDT |
7.4480 USDT |
8.2310 USDT |
7.8590 USDT |
| 2024-05-17 |
7.4346 USDT |
541,398.8953 UNI |
7.2950 USDT |
7.2410 USDT |
7.6070 USDT |
7.4930 USDT |
| 2024-05-16 |
7.2759 USDT |
637,398.0888 UNI |
7.3650 USDT |
7.0510 USDT |
7.4320 USDT |
7.2940 USDT |
| 2024-05-15 |
7.1420 USDT |
698,066.3674 UNI |
6.7860 USDT |
6.7360 USDT |
7.4440 USDT |
7.3670 USDT |
| 2024-05-14 |
6.8872 USDT |
520,499.5251 UNI |
7.0030 USDT |
6.7610 USDT |
7.0220 USDT |
6.7880 USDT |
| 2024-05-13 |
7.0320 USDT |
944,350.1968 UNI |
7.0620 USDT |
6.8350 USDT |
7.2090 USDT |
7.0000 USDT |
| 2024-05-12 |
7.0845 USDT |
534,411.1044 UNI |
7.0310 USDT |
6.9810 USDT |
7.2160 USDT |
7.0620 USDT |
| 2024-05-11 |
7.0762 USDT |
345,050.4014 UNI |
7.1080 USDT |
6.9990 USDT |
7.2030 USDT |
7.0310 USDT |
| 2024-05-10 |
7.3117 USDT |
584,073.6097 UNI |
7.4990 USDT |
7.0240 USDT |
7.5650 USDT |
7.1100 USDT |
| 2024-05-09 |
7.3381 USDT |
307,253.2146 UNI |
7.3250 USDT |
7.1690 USDT |
7.5480 USDT |
7.4990 USDT |
| 2024-05-08 |
7.3555 USDT |
630,576.2370 UNI |
7.3920 USDT |
7.2050 USDT |
7.5300 USDT |
7.3280 USDT |
| 2024-05-07 |
7.5338 USDT |
648,643.6551 UNI |
7.4790 USDT |
7.3750 USDT |
7.6810 USDT |
7.4060 USDT |
| 2024-05-06 |
7.6693 USDT |
920,399.2953 UNI |
7.5870 USDT |
7.4360 USDT |
7.9490 USDT |
7.4730 USDT |
| 2024-05-05 |
7.4668 USDT |
721,658.3270 UNI |
7.5360 USDT |
7.3570 USDT |
7.6570 USDT |
7.5910 USDT |
| 2024-05-04 |
7.5606 USDT |
522,172.1660 UNI |
7.5820 USDT |
7.4720 USDT |
7.7170 USDT |
7.5360 USDT |
| 2024-05-03 |
7.2801 USDT |
1,060,729.3444 UNI |
7.1080 USDT |
6.9480 USDT |
7.6270 USDT |
7.5830 USDT |
| 2024-05-02 |
7.0627 USDT |
866,165.6366 UNI |
7.0460 USDT |
6.8470 USDT |
7.2150 USDT |
7.1080 USDT |
| 2024-05-01 |
6.8596 USDT |
1,445,792.3908 UNI |
7.0400 USDT |
6.5300 USDT |
7.1540 USDT |
7.0490 USDT |
| 2024-04-30 |
7.2067 USDT |
975,587.0211 UNI |
7.6920 USDT |
6.8050 USDT |
7.8090 USDT |
7.0390 USDT |
| 2024-04-29 |
7.6623 USDT |
484,485.3056 UNI |
7.8290 USDT |
7.4960 USDT |
7.8930 USDT |
7.6880 USDT |
| 2024-04-28 |
8.0335 USDT |
607,290.5744 UNI |
7.9760 USDT |
7.7970 USDT |
8.2290 USDT |
7.8260 USDT |
| 2024-04-27 |
7.6778 USDT |
431,533.0090 UNI |
7.7080 USDT |
7.4320 USDT |
8.0730 USDT |
7.9740 USDT |
| 2024-04-26 |
7.7345 USDT |
662,175.1669 UNI |
7.9300 USDT |
7.5310 USDT |
7.9480 USDT |
7.7020 USDT |
| 2024-04-25 |
7.8478 USDT |
860,488.8186 UNI |
7.7170 USDT |
7.5600 USDT |
8.1290 USDT |
7.9280 USDT |
| 2024-04-24 |
7.9202 USDT |
740,320.1744 UNI |
7.9460 USDT |
7.5900 USDT |
8.2200 USDT |
7.7190 USDT |
| 2024-04-23 |
8.0811 USDT |
693,805.6748 UNI |
8.2000 USDT |
7.9060 USDT |
8.3570 USDT |
7.9480 USDT |