Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
3.6925 USDT |
5,839,382.3252 UNI |
3.6990 USDT |
3.3920 USDT |
3.9910 USDT |
3.6980 USDT |
| 2020-11-30 |
3.5700 USDT |
4,427,305.5130 UNI |
3.6870 USDT |
3.3920 USDT |
3.9910 USDT |
3.6840 USDT |
| 2020-11-29 |
3.4620 USDT |
3,064,859.9661 UNI |
3.4560 USDT |
3.3560 USDT |
3.7990 USDT |
3.4570 USDT |
| 2020-11-28 |
3.3260 USDT |
2,906,401.5073 UNI |
3.4670 USDT |
3.1620 USDT |
3.5310 USDT |
3.4670 USDT |
| 2020-11-27 |
3.2405 USDT |
6,029,600.6146 UNI |
3.1850 USDT |
3.1030 USDT |
3.5380 USDT |
3.1860 USDT |
| 2020-11-26 |
3.6855 USDT |
8,965,912.9149 UNI |
3.2950 USDT |
3.0900 USDT |
4.0850 USDT |
3.2930 USDT |
| 2020-11-25 |
4.1360 USDT |
4,709,329.2190 UNI |
4.0780 USDT |
3.0900 USDT |
4.3010 USDT |
4.0770 USDT |
| 2020-11-24 |
4.0205 USDT |
10,177,575.4589 UNI |
4.1950 USDT |
3.7650 USDT |
4.5580 USDT |
4.1950 USDT |
| 2020-11-23 |
3.7690 USDT |
6,581,618.7830 UNI |
3.8460 USDT |
3.6630 USDT |
4.5580 USDT |
3.8450 USDT |
| 2020-11-22 |
3.8045 USDT |
5,359,074.0110 UNI |
3.6930 USDT |
3.5000 USDT |
4.1950 USDT |
3.6930 USDT |
| 2020-11-21 |
3.8620 USDT |
7,366,065.7745 UNI |
3.9160 USDT |
3.5000 USDT |
3.9990 USDT |
3.9140 USDT |
| 2020-11-20 |
3.8185 USDT |
9,440,277.1095 UNI |
3.8100 USDT |
3.5880 USDT |
4.0800 USDT |
3.8090 USDT |
| 2020-11-19 |
3.6150 USDT |
7,562,860.6183 UNI |
3.8280 USDT |
3.2420 USDT |
4.0800 USDT |
3.8310 USDT |
| 2020-11-18 |
3.4955 USDT |
8,383,797.6043 UNI |
3.3990 USDT |
3.2420 USDT |
3.8840 USDT |
3.3990 USDT |
| 2020-11-17 |
3.6095 USDT |
9,921,279.9220 UNI |
3.5920 USDT |
3.2680 USDT |
3.8840 USDT |
3.5900 USDT |
| 2020-11-16 |
3.8655 USDT |
10,728,608.5149 UNI |
3.6290 USDT |
3.4380 USDT |
4.1550 USDT |
3.6330 USDT |
| 2020-11-15 |
3.8880 USDT |
9,115,660.5137 UNI |
4.0980 USDT |
3.5840 USDT |
4.2560 USDT |
4.0970 USDT |
| 2020-11-14 |
3.5545 USDT |
12,165,078.1156 UNI |
3.6790 USDT |
3.4300 USDT |
4.2560 USDT |
3.6790 USDT |
| 2020-11-13 |
3.1985 USDT |
7,976,510.2043 UNI |
3.4300 USDT |
2.8420 USDT |
3.9560 USDT |
3.4310 USDT |
| 2020-11-12 |
3.0145 USDT |
5,522,077.1567 UNI |
2.9660 USDT |
2.8310 USDT |
3.4700 USDT |
2.9690 USDT |
| 2020-11-11 |
2.9670 USDT |
7,186,418.3121 UNI |
3.0600 USDT |
2.8310 USDT |
3.2090 USDT |
3.0570 USDT |
| 2020-11-10 |
2.7450 USDT |
6,839,520.5938 UNI |
2.8770 USDT |
2.5750 USDT |
3.2090 USDT |
2.8770 USDT |
| 2020-11-09 |
2.6870 USDT |
6,883,392.4006 UNI |
2.6130 USDT |
2.5750 USDT |
3.0260 USDT |
2.6130 USDT |
| 2020-11-08 |
2.7290 USDT |
10,424,919.4702 UNI |
2.7610 USDT |
2.4430 USDT |
2.9170 USDT |
2.7600 USDT |
| 2020-11-07 |
2.5990 USDT |
14,697,272.3563 UNI |
2.6980 USDT |
2.4430 USDT |
3.0260 USDT |
2.6980 USDT |
| 2020-11-06 |
2.4045 USDT |
15,000,867.0683 UNI |
2.5000 USDT |
2.1450 USDT |
3.0260 USDT |
2.5020 USDT |
| 2020-11-05 |
2.1390 USDT |
11,252,463.6585 UNI |
2.3070 USDT |
1.8190 USDT |
2.6900 USDT |
2.3060 USDT |
| 2020-11-04 |
2.0345 USDT |
3,979,013.2293 UNI |
1.9720 USDT |
1.8190 USDT |
2.4150 USDT |
1.9720 USDT |
| 2020-11-03 |
2.1920 USDT |
3,339,100.2098 UNI |
2.0970 USDT |
1.9600 USDT |
2.3310 USDT |
2.0990 USDT |
| 2020-11-02 |
2.3100 USDT |
4,188,908.2603 UNI |
2.2850 USDT |
2.0850 USDT |
2.4540 USDT |
2.2840 USDT |
| 2020-11-01 |
2.3460 USDT |
2,312,768.1475 UNI |
2.3360 USDT |
2.2100 USDT |
2.4540 USDT |
2.3350 USDT |
| 2020-10-31 |
2.3530 USDT |
3,106,811.5301 UNI |
2.3570 USDT |
2.2100 USDT |
2.4210 USDT |
2.3560 USDT |
| 2020-10-30 |
2.4770 USDT |
5,117,813.7032 UNI |
2.3500 USDT |
2.2240 USDT |
2.6150 USDT |
2.3500 USDT |
| 2020-10-29 |
2.6320 USDT |
2,325,249.6524 UNI |
2.6040 USDT |
2.2240 USDT |
2.7300 USDT |
2.6060 USDT |
| 2020-10-28 |
2.7260 USDT |
3,808,344.0080 UNI |
2.6580 USDT |
2.5010 USDT |
2.8990 USDT |
2.6590 USDT |
| 2020-10-27 |
2.7185 USDT |
4,620,054.3198 UNI |
2.7930 USDT |
2.5180 USDT |
2.9110 USDT |
2.7910 USDT |
| 2020-10-26 |
2.7640 USDT |
3,115,744.1156 UNI |
2.6460 USDT |
2.5180 USDT |
2.9110 USDT |
2.6450 USDT |
| 2020-10-25 |
2.9375 USDT |
2,011,151.4604 UNI |
2.8830 USDT |
2.6160 USDT |
3.0240 USDT |
2.8830 USDT |
| 2020-10-24 |
3.0055 USDT |
1,808,962.7597 UNI |
2.9920 USDT |
2.8770 USDT |
3.0770 USDT |
2.9930 USDT |
| 2020-10-23 |
3.0455 USDT |
2,769,884.7196 UNI |
3.0180 USDT |
2.9630 USDT |
3.1430 USDT |
3.0180 USDT |
| 2020-10-22 |
3.0465 USDT |
3,383,503.6842 UNI |
3.0730 USDT |
2.9170 USDT |
3.1430 USDT |
3.0730 USDT |
| 2020-10-21 |
2.9755 USDT |
4,488,388.4357 UNI |
3.0200 USDT |
2.8140 USDT |
3.1120 USDT |
3.0210 USDT |
| 2020-10-20 |
3.0690 USDT |
3,676,145.2031 UNI |
2.9300 USDT |
2.8140 USDT |
3.2470 USDT |
2.9310 USDT |
| 2020-10-19 |
3.1770 USDT |
3,498,670.9030 UNI |
3.2070 USDT |
2.8370 USDT |
3.2880 USDT |
3.2060 USDT |
| 2020-10-18 |
3.0805 USDT |
2,641,158.6808 UNI |
3.1480 USDT |
2.9850 USDT |
3.2880 USDT |
3.1480 USDT |
| 2020-10-17 |
3.1070 USDT |
4,778,470.4134 UNI |
3.0130 USDT |
2.9770 USDT |
3.2450 USDT |
3.0140 USDT |
| 2020-10-16 |
3.1355 USDT |
8,770,310.6952 UNI |
3.2000 USDT |
2.8750 USDT |
3.3800 USDT |
3.2000 USDT |
| 2020-10-15 |
3.1300 USDT |
7,795,822.5625 UNI |
3.0710 USDT |
2.8750 USDT |
3.3800 USDT |
3.0700 USDT |
| 2020-10-14 |
3.2900 USDT |
5,615,695.3160 UNI |
3.1900 USDT |
2.9110 USDT |
3.4370 USDT |
3.1900 USDT |
| 2020-10-13 |
3.4045 USDT |
6,007,722.0482 UNI |
3.3900 USDT |
3.1760 USDT |
3.5980 USDT |
3.3900 USDT |