Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
4.9768 USDT |
3,243,063.9470 UNI |
4.7800 USDT |
4.6640 USDT |
5.1550 USDT |
5.1080 USDT |
| 2023-11-05 |
4.7822 USDT |
2,995,662.9154 UNI |
4.7080 USDT |
4.6200 USDT |
4.9100 USDT |
4.7720 USDT |
| 2023-11-04 |
4.7026 USDT |
2,191,788.7888 UNI |
4.6520 USDT |
4.6070 USDT |
4.7860 USDT |
4.7080 USDT |
| 2023-11-03 |
4.6217 USDT |
2,991,784.6839 UNI |
4.6940 USDT |
4.4580 USDT |
4.7800 USDT |
4.6520 USDT |
| 2023-11-02 |
4.6720 USDT |
6,992,250.1385 UNI |
4.7960 USDT |
4.4690 USDT |
4.9290 USDT |
4.6850 USDT |
| 2023-11-01 |
4.4308 USDT |
6,052,793.1911 UNI |
4.1470 USDT |
4.0110 USDT |
4.8640 USDT |
4.7960 USDT |
| 2023-10-31 |
4.1402 USDT |
3,188,342.8276 UNI |
4.1780 USDT |
3.9880 USDT |
4.2500 USDT |
4.1520 USDT |
| 2023-10-30 |
4.1627 USDT |
2,248,977.8791 UNI |
4.1550 USDT |
4.0740 USDT |
4.2350 USDT |
4.1770 USDT |
| 2023-10-29 |
4.1501 USDT |
1,836,477.3016 UNI |
4.0840 USDT |
4.0240 USDT |
4.2160 USDT |
4.1550 USDT |
| 2023-10-28 |
4.0908 USDT |
886,398.3516 UNI |
4.0250 USDT |
4.0190 USDT |
4.1370 USDT |
4.0830 USDT |
| 2023-10-27 |
4.0611 USDT |
1,530,295.6252 UNI |
4.1100 USDT |
3.9570 USDT |
4.1450 USDT |
4.0250 USDT |
| 2023-10-26 |
4.1801 USDT |
2,791,300.4793 UNI |
4.1650 USDT |
4.0000 USDT |
4.3790 USDT |
4.1110 USDT |
| 2023-10-25 |
4.2237 USDT |
1,753,752.3345 UNI |
4.2220 USDT |
4.1260 USDT |
4.3410 USDT |
4.1650 USDT |
| 2023-10-24 |
4.3150 USDT |
3,203,304.4589 UNI |
4.3840 USDT |
4.1050 USDT |
4.4990 USDT |
4.2210 USDT |
| 2023-10-23 |
4.3058 USDT |
1,548,647.7722 UNI |
4.2140 USDT |
4.1880 USDT |
4.4260 USDT |
4.3840 USDT |
| 2023-10-22 |
4.1477 USDT |
708,752.4684 UNI |
4.1460 USDT |
4.0650 USDT |
4.2510 USDT |
4.2140 USDT |
| 2023-10-21 |
4.0767 USDT |
453,599.0411 UNI |
3.9990 USDT |
3.9600 USDT |
4.1590 USDT |
4.1410 USDT |
| 2023-10-20 |
4.0154 USDT |
476,565.2076 UNI |
3.9310 USDT |
3.9180 USDT |
4.1130 USDT |
3.9970 USDT |
| 2023-10-19 |
3.9065 USDT |
330,353.6240 UNI |
3.9330 USDT |
3.8670 USDT |
3.9440 USDT |
3.9290 USDT |
| 2023-10-18 |
3.9067 USDT |
329,349.0761 UNI |
3.8900 USDT |
3.8490 USDT |
3.9700 USDT |
3.9340 USDT |
| 2023-10-17 |
3.9646 USDT |
703,730.7876 UNI |
4.1210 USDT |
3.8300 USDT |
4.1270 USDT |
3.8910 USDT |
| 2023-10-16 |
4.1728 USDT |
536,764.9984 UNI |
4.1040 USDT |
4.1000 USDT |
4.2840 USDT |
4.1210 USDT |
| 2023-10-15 |
4.1122 USDT |
172,152.2332 UNI |
4.0840 USDT |
4.0670 USDT |
4.1480 USDT |
4.1020 USDT |
| 2023-10-14 |
4.0649 USDT |
205,463.8629 UNI |
4.0300 USDT |
4.0080 USDT |
4.1010 USDT |
4.0840 USDT |
| 2023-10-13 |
4.0122 USDT |
345,733.8547 UNI |
4.0010 USDT |
3.9770 USDT |
4.0950 USDT |
4.0290 USDT |
| 2023-10-12 |
4.0367 USDT |
289,827.8474 UNI |
4.1290 USDT |
3.9700 USDT |
4.1470 USDT |
4.0030 USDT |
| 2023-10-11 |
4.0946 USDT |
262,640.6592 UNI |
4.1210 USDT |
4.0460 USDT |
4.1510 USDT |
4.1300 USDT |
| 2023-10-10 |
4.1236 USDT |
219,038.9533 UNI |
4.1410 USDT |
4.0570 USDT |
4.1700 USDT |
4.1170 USDT |
| 2023-10-09 |
4.1766 USDT |
442,149.1116 UNI |
4.3370 USDT |
4.0410 USDT |
4.3670 USDT |
4.1400 USDT |
| 2023-10-08 |
4.3374 USDT |
214,439.8894 UNI |
4.3730 USDT |
4.2780 USDT |
4.3830 USDT |
4.3420 USDT |
| 2023-10-07 |
4.3757 USDT |
160,177.5979 UNI |
4.3950 USDT |
4.3400 USDT |
4.4220 USDT |
4.3720 USDT |
| 2023-10-06 |
4.3589 USDT |
188,792.2833 UNI |
4.3070 USDT |
4.2900 USDT |
4.4240 USDT |
4.3920 USDT |
| 2023-10-05 |
4.2955 USDT |
201,402.8963 UNI |
4.3080 USDT |
4.2580 USDT |
4.3410 USDT |
4.3030 USDT |
| 2023-10-04 |
4.3019 USDT |
365,229.7902 UNI |
4.3620 USDT |
4.2260 USDT |
4.3620 USDT |
4.3070 USDT |
| 2023-10-03 |
4.4315 USDT |
235,760.1665 UNI |
4.4610 USDT |
4.3340 USDT |
4.5220 USDT |
4.3620 USDT |
| 2023-10-02 |
4.5672 USDT |
520,058.6205 UNI |
4.6560 USDT |
4.4210 USDT |
4.6870 USDT |
4.4570 USDT |
| 2023-10-01 |
4.5541 USDT |
535,478.2975 UNI |
4.4580 USDT |
4.4440 USDT |
4.6750 USDT |
4.6560 USDT |
| 2023-09-30 |
4.4419 USDT |
254,452.6978 UNI |
4.4040 USDT |
4.3910 USDT |
4.4780 USDT |
4.4590 USDT |
| 2023-09-29 |
4.4313 USDT |
392,064.2336 UNI |
4.4200 USDT |
4.3280 USDT |
4.5010 USDT |
4.4030 USDT |
| 2023-09-28 |
4.3759 USDT |
490,298.9448 UNI |
4.2490 USDT |
4.2400 USDT |
4.4930 USDT |
4.4150 USDT |
| 2023-09-27 |
4.3083 USDT |
615,214.8742 UNI |
4.2590 USDT |
4.2010 USDT |
4.4220 USDT |
4.2490 USDT |
| 2023-09-26 |
4.2675 USDT |
258,240.1711 UNI |
4.2730 USDT |
4.2000 USDT |
4.3180 USDT |
4.2600 USDT |
| 2023-09-25 |
4.2551 USDT |
278,227.0459 UNI |
4.2350 USDT |
4.2010 USDT |
4.3050 USDT |
4.2700 USDT |
| 2023-09-24 |
4.2657 USDT |
353,567.7145 UNI |
4.2820 USDT |
4.2110 USDT |
4.3080 USDT |
4.2330 USDT |
| 2023-09-23 |
4.2663 USDT |
215,703.2054 UNI |
4.2620 USDT |
4.2370 USDT |
4.3060 USDT |
4.2820 USDT |
| 2023-09-22 |
4.2449 USDT |
170,864.3665 UNI |
4.2430 USDT |
4.1980 USDT |
4.2770 USDT |
4.2620 USDT |
| 2023-09-21 |
4.2961 USDT |
371,010.1341 UNI |
4.3640 USDT |
4.2120 USDT |
4.3970 USDT |
4.2480 USDT |
| 2023-09-20 |
4.3784 USDT |
280,417.7594 UNI |
4.4120 USDT |
4.3120 USDT |
4.4320 USDT |
4.3640 USDT |
| 2023-09-19 |
4.4268 USDT |
346,383.6900 UNI |
4.3610 USDT |
4.3390 USDT |
4.4850 USDT |
4.4060 USDT |
| 2023-09-18 |
4.3808 USDT |
434,861.8616 UNI |
4.2840 USDT |
4.2380 USDT |
4.4610 USDT |
4.3630 USDT |