Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
9.1130 USDT |
5,148,634.0405 UNI |
9.3460 USDT |
8.7630 USDT |
9.5420 USDT |
8.9020 USDT |
| 2025-07-15 |
9.0327 USDT |
3,020,386.5299 UNI |
9.1320 USDT |
8.6840 USDT |
9.4150 USDT |
9.3450 USDT |
| 2025-07-14 |
9.2225 USDT |
3,907,763.3030 UNI |
8.5150 USDT |
8.4800 USDT |
9.6800 USDT |
9.1320 USDT |
| 2025-07-13 |
8.5385 USDT |
1,236,989.5897 UNI |
8.3940 USDT |
8.3500 USDT |
8.7530 USDT |
8.5140 USDT |
| 2025-07-12 |
8.4810 USDT |
1,883,766.7873 UNI |
8.6920 USDT |
8.1580 USDT |
8.8680 USDT |
8.3920 USDT |
| 2025-07-11 |
8.7637 USDT |
3,844,633.8487 UNI |
8.4680 USDT |
8.3050 USDT |
9.0780 USDT |
8.6900 USDT |
| 2025-07-10 |
8.2969 USDT |
2,846,138.1003 UNI |
8.3020 USDT |
8.0080 USDT |
8.6200 USDT |
8.4650 USDT |
| 2025-07-09 |
8.0452 USDT |
3,459,940.1131 UNI |
7.6590 USDT |
7.5290 USDT |
8.4880 USDT |
8.2980 USDT |
| 2025-07-08 |
7.5696 USDT |
2,538,516.2989 UNI |
7.3920 USDT |
7.3170 USDT |
7.8150 USDT |
7.6580 USDT |
| 2025-07-07 |
7.3740 USDT |
1,453,376.9933 UNI |
7.4240 USDT |
7.2320 USDT |
7.5240 USDT |
7.3920 USDT |
| 2025-07-06 |
7.3565 USDT |
2,183,440.3533 UNI |
7.3330 USDT |
7.2160 USDT |
7.5760 USDT |
7.4230 USDT |
| 2025-07-05 |
7.0686 USDT |
2,277,958.8102 UNI |
6.9320 USDT |
6.8150 USDT |
7.4300 USDT |
7.3330 USDT |
| 2025-07-04 |
7.1263 USDT |
3,143,927.3346 UNI |
7.4720 USDT |
6.7770 USDT |
7.6370 USDT |
6.9320 USDT |
| 2025-07-03 |
7.5787 USDT |
2,667,912.3610 UNI |
7.3480 USDT |
7.2840 USDT |
7.8590 USDT |
7.4720 USDT |
| 2025-07-02 |
7.0368 USDT |
4,159,776.7232 UNI |
6.5960 USDT |
6.5000 USDT |
7.5740 USDT |
7.3490 USDT |
| 2025-07-01 |
6.9255 USDT |
2,265,024.2591 UNI |
7.1310 USDT |
6.5870 USDT |
7.1840 USDT |
6.5930 USDT |
| 2025-06-30 |
7.2096 USDT |
1,957,376.5193 UNI |
7.3940 USDT |
7.0440 USDT |
7.4610 USDT |
7.1290 USDT |
| 2025-06-29 |
7.2187 USDT |
1,874,363.9047 UNI |
7.1300 USDT |
6.9550 USDT |
7.5080 USDT |
7.3920 USDT |
| 2025-06-28 |
7.0090 USDT |
1,025,455.8527 UNI |
6.9120 USDT |
6.8280 USDT |
7.1750 USDT |
7.1280 USDT |
| 2025-06-27 |
6.8938 USDT |
1,385,119.2291 UNI |
6.8090 USDT |
6.7280 USDT |
7.0000 USDT |
6.9110 USDT |
| 2025-06-26 |
7.0128 USDT |
3,059,465.5000 UNI |
6.9770 USDT |
6.7200 USDT |
7.3270 USDT |
6.8080 USDT |
| 2025-06-25 |
7.0910 USDT |
3,229,519.1937 UNI |
7.0610 USDT |
6.8520 USDT |
7.3630 USDT |
6.9750 USDT |
| 2025-06-24 |
6.9306 USDT |
2,569,124.0001 UNI |
6.8000 USDT |
6.7300 USDT |
7.1680 USDT |
7.0600 USDT |
| 2025-06-23 |
6.3979 USDT |
4,235,514.9464 UNI |
6.2610 USDT |
6.0250 USDT |
6.9260 USDT |
6.7970 USDT |
| 2025-06-22 |
6.3148 USDT |
4,634,103.5564 UNI |
6.4690 USDT |
5.9190 USDT |
6.6190 USDT |
6.2600 USDT |
| 2025-06-21 |
6.7666 USDT |
4,482,068.6605 UNI |
7.0670 USDT |
6.2130 USDT |
7.1330 USDT |
6.4670 USDT |
| 2025-06-20 |
7.4533 USDT |
5,520,791.9872 UNI |
7.6780 USDT |
6.9680 USDT |
7.9930 USDT |
7.0680 USDT |
| 2025-06-19 |
7.6675 USDT |
3,356,900.2823 UNI |
7.5880 USDT |
7.4610 USDT |
7.9500 USDT |
7.6820 USDT |
| 2025-06-18 |
7.4255 USDT |
4,862,265.6218 UNI |
7.4380 USDT |
7.1310 USDT |
7.7990 USDT |
7.5870 USDT |
| 2025-06-17 |
7.5335 USDT |
3,762,055.2697 UNI |
7.4440 USDT |
7.2550 USDT |
7.8720 USDT |
7.4360 USDT |
| 2025-06-16 |
7.6388 USDT |
3,884,041.9001 UNI |
7.1830 USDT |
7.0330 USDT |
7.9780 USDT |
7.4450 USDT |
| 2025-06-15 |
7.2203 USDT |
1,706,861.4678 UNI |
7.3050 USDT |
6.9670 USDT |
7.4810 USDT |
7.1830 USDT |
| 2025-06-14 |
7.3552 USDT |
2,358,238.9146 UNI |
7.7610 USDT |
7.0880 USDT |
7.7620 USDT |
7.3020 USDT |
| 2025-06-13 |
7.2559 USDT |
6,452,176.6972 UNI |
7.4880 USDT |
6.7800 USDT |
7.7780 USDT |
7.7610 USDT |
| 2025-06-12 |
7.8975 USDT |
4,009,644.4300 UNI |
8.1570 USDT |
7.4810 USDT |
8.2500 USDT |
7.4870 USDT |
| 2025-06-11 |
8.2815 USDT |
5,433,419.6075 UNI |
8.6660 USDT |
7.9580 USDT |
8.6770 USDT |
8.1560 USDT |
| 2025-06-10 |
7.8235 USDT |
9,493,285.8525 UNI |
6.8450 USDT |
6.8320 USDT |
8.6800 USDT |
8.6660 USDT |
| 2025-06-09 |
6.5331 USDT |
2,638,302.4268 UNI |
6.3210 USDT |
6.2040 USDT |
6.8800 USDT |
6.8460 USDT |
| 2025-06-08 |
6.3345 USDT |
1,221,379.8608 UNI |
6.3460 USDT |
6.2000 USDT |
6.4550 USDT |
6.3240 USDT |
| 2025-06-07 |
6.2139 USDT |
1,634,178.8375 UNI |
5.9880 USDT |
5.9660 USDT |
6.4190 USDT |
6.3450 USDT |
| 2025-06-06 |
5.9965 USDT |
1,859,844.7406 UNI |
5.8990 USDT |
5.8240 USDT |
6.1560 USDT |
5.9890 USDT |
| 2025-06-05 |
6.1625 USDT |
2,429,040.3111 UNI |
6.3120 USDT |
5.7950 USDT |
6.4710 USDT |
5.8990 USDT |
| 2025-06-04 |
6.5510 USDT |
3,255,960.3780 UNI |
6.6310 USDT |
6.2440 USDT |
6.8490 USDT |
6.3120 USDT |
| 2025-06-03 |
6.6275 USDT |
4,608,543.4281 UNI |
6.4480 USDT |
6.2830 USDT |
7.0760 USDT |
6.6300 USDT |
| 2025-06-02 |
6.2167 USDT |
2,805,524.7338 UNI |
6.3130 USDT |
6.0300 USDT |
6.4750 USDT |
6.4470 USDT |
| 2025-06-01 |
6.1513 USDT |
3,141,388.6341 UNI |
6.0530 USDT |
5.8840 USDT |
6.3850 USDT |
6.3120 USDT |
| 2025-05-31 |
6.0394 USDT |
3,330,810.7609 UNI |
6.2040 USDT |
5.8800 USDT |
6.2280 USDT |
6.0530 USDT |
| 2025-05-30 |
6.4581 USDT |
6,623,511.8766 UNI |
6.5600 USDT |
6.1190 USDT |
6.7110 USDT |
6.2070 USDT |
| 2025-05-29 |
7.1157 USDT |
8,073,778.6213 UNI |
6.8430 USDT |
6.5330 USDT |
7.6680 USDT |
6.5630 USDT |
| 2025-05-28 |
6.7037 USDT |
6,596,326.8412 UNI |
6.3290 USDT |
6.2380 USDT |
6.9800 USDT |
6.8460 USDT |