Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-28 |
3.8351 USDT |
1,554,023.9818 UNI |
3.7090 USDT |
3.6790 USDT |
3.9470 USDT |
3.8920 USDT |
| 2026-07-27 |
3.8564 USDT |
1,260,987.5732 UNI |
3.8930 USDT |
3.6770 USDT |
3.9400 USDT |
3.7070 USDT |
| 2026-07-26 |
3.8248 USDT |
1,596,046.1940 UNI |
3.6710 USDT |
3.6440 USDT |
3.9610 USDT |
3.8930 USDT |
| 2026-07-25 |
3.7118 USDT |
1,037,591.8133 UNI |
3.7850 USDT |
3.6120 USDT |
3.8270 USDT |
3.6690 USDT |
| 2026-07-24 |
3.8144 USDT |
1,234,495.4881 UNI |
3.7580 USDT |
3.7230 USDT |
3.8800 USDT |
3.7830 USDT |
| 2026-07-23 |
3.8076 USDT |
1,104,204.7150 UNI |
3.7840 USDT |
3.7370 USDT |
3.8860 USDT |
3.7570 USDT |
| 2026-07-22 |
3.7735 USDT |
1,196,159.5326 UNI |
3.7210 USDT |
3.6570 USDT |
3.8750 USDT |
3.7830 USDT |
| 2026-07-21 |
3.6878 USDT |
1,070,456.7892 UNI |
3.6340 USDT |
3.6070 USDT |
3.7430 USDT |
3.7200 USDT |
| 2026-07-20 |
3.5299 USDT |
1,121,580.4489 UNI |
3.5180 USDT |
3.4130 USDT |
3.6460 USDT |
3.6360 USDT |
| 2026-07-19 |
3.5239 USDT |
459,906.1506 UNI |
3.5710 USDT |
3.4620 USDT |
3.5740 USDT |
3.5170 USDT |
| 2026-07-18 |
3.5436 USDT |
583,187.0187 UNI |
3.6410 USDT |
3.4620 USDT |
3.6550 USDT |
3.5700 USDT |
| 2026-07-17 |
3.5353 USDT |
1,104,461.7606 UNI |
3.5410 USDT |
3.4380 USDT |
3.6570 USDT |
3.6410 USDT |
| 2026-07-16 |
3.6714 USDT |
1,440,713.2666 UNI |
3.6200 USDT |
3.5380 USDT |
3.7570 USDT |
3.5410 USDT |
| 2026-07-15 |
3.6366 USDT |
974,528.8260 UNI |
3.6660 USDT |
3.5730 USDT |
3.7020 USDT |
3.6200 USDT |
| 2026-07-14 |
3.6605 USDT |
1,567,411.2996 UNI |
3.5580 USDT |
3.5450 USDT |
3.7600 USDT |
3.6650 USDT |
| 2026-07-13 |
3.5400 USDT |
1,265,556.6793 UNI |
3.5930 USDT |
3.4520 USDT |
3.6630 USDT |
3.5540 USDT |
| 2026-07-12 |
3.6465 USDT |
988,796.9347 UNI |
3.6570 USDT |
3.5730 USDT |
3.7310 USDT |
3.5920 USDT |
| 2026-07-11 |
3.6852 USDT |
1,604,552.5254 UNI |
3.5240 USDT |
3.4590 USDT |
3.8470 USDT |
3.6570 USDT |
| 2026-07-10 |
3.5539 USDT |
2,082,797.6103 UNI |
3.3950 USDT |
3.3710 USDT |
3.6960 USDT |
3.5220 USDT |
| 2026-07-09 |
3.3463 USDT |
1,774,206.9286 UNI |
3.2800 USDT |
3.2470 USDT |
3.4390 USDT |
3.3950 USDT |
| 2026-07-08 |
3.2821 USDT |
2,476,743.5759 UNI |
3.1920 USDT |
3.1270 USDT |
3.3880 USDT |
3.2790 USDT |
| 2026-07-07 |
3.2083 USDT |
962,045.9490 UNI |
3.1820 USDT |
3.1070 USDT |
3.3160 USDT |
3.1910 USDT |
| 2026-07-06 |
3.1396 USDT |
1,442,008.9172 UNI |
3.1760 USDT |
3.0690 USDT |
3.2670 USDT |
3.1810 USDT |
| 2026-07-05 |
3.1631 USDT |
594,771.4662 UNI |
3.2180 USDT |
3.0950 USDT |
3.2220 USDT |
3.1760 USDT |
| 2026-07-04 |
3.2123 USDT |
525,422.6296 UNI |
3.2100 USDT |
3.1710 USDT |
3.2840 USDT |
3.2180 USDT |
| 2026-07-03 |
3.2273 USDT |
1,273,148.9255 UNI |
3.1800 USDT |
3.1520 USDT |
3.3100 USDT |
3.2090 USDT |
| 2026-07-02 |
3.1047 USDT |
3,261,632.0773 UNI |
2.7920 USDT |
2.7790 USDT |
3.2890 USDT |
3.1790 USDT |
| 2026-07-01 |
2.7943 USDT |
1,152,711.3144 UNI |
2.7800 USDT |
2.7150 USDT |
2.8840 USDT |
2.7910 USDT |
| 2026-06-30 |
2.8228 USDT |
1,400,929.5743 UNI |
2.8950 USDT |
2.7480 USDT |
2.8970 USDT |
2.7790 USDT |
| 2026-06-29 |
2.9503 USDT |
1,533,568.9267 UNI |
2.9250 USDT |
2.8840 USDT |
3.0160 USDT |
2.8960 USDT |
| 2026-06-28 |
2.9194 USDT |
839,456.7158 UNI |
2.9240 USDT |
2.8680 USDT |
2.9790 USDT |
2.9250 USDT |
| 2026-06-27 |
2.9685 USDT |
804,700.8114 UNI |
2.9640 USDT |
2.9050 USDT |
3.0640 USDT |
2.9250 USDT |
| 2026-06-26 |
2.9063 USDT |
1,022,826.9649 UNI |
2.8870 USDT |
2.7740 USDT |
3.0470 USDT |
2.9640 USDT |
| 2026-06-25 |
2.9002 USDT |
1,821,124.3202 UNI |
2.9270 USDT |
2.7440 USDT |
3.0340 USDT |
2.8860 USDT |
| 2026-06-24 |
2.8685 USDT |
1,362,959.1324 UNI |
2.9250 USDT |
2.7260 USDT |
2.9670 USDT |
2.9260 USDT |
| 2026-06-23 |
2.9006 USDT |
1,864,318.4637 UNI |
2.9850 USDT |
2.7980 USDT |
3.0110 USDT |
2.9250 USDT |
| 2026-06-22 |
3.0326 USDT |
1,171,557.7706 UNI |
2.9850 USDT |
2.9580 USDT |
3.1130 USDT |
2.9850 USDT |
| 2026-06-21 |
3.0140 USDT |
1,296,204.7644 UNI |
3.0070 USDT |
2.9300 USDT |
3.1330 USDT |
2.9850 USDT |
| 2026-06-20 |
3.0120 USDT |
1,127,354.7767 UNI |
3.0840 USDT |
2.9470 USDT |
3.0940 USDT |
3.0060 USDT |
| 2026-06-19 |
3.0757 USDT |
1,759,775.2695 UNI |
3.2080 USDT |
2.9960 USDT |
3.2130 USDT |
3.0850 USDT |
| 2026-06-18 |
3.1054 USDT |
3,718,644.9664 UNI |
3.2270 USDT |
2.9220 USDT |
3.3280 USDT |
3.2090 USDT |
| 2026-06-17 |
3.4344 USDT |
9,894,155.9659 UNI |
3.2910 USDT |
3.1660 USDT |
3.7270 USDT |
3.2270 USDT |
| 2026-06-16 |
3.0449 USDT |
4,804,561.7040 UNI |
2.8480 USDT |
2.7790 USDT |
3.3260 USDT |
3.2900 USDT |
| 2026-06-15 |
2.7159 USDT |
1,603,274.7119 UNI |
2.5920 USDT |
2.5630 USDT |
2.8500 USDT |
2.8480 USDT |
| 2026-06-14 |
2.5313 USDT |
379,535.8176 UNI |
2.5570 USDT |
2.4670 USDT |
2.6000 USDT |
2.5920 USDT |
| 2026-06-13 |
2.5364 USDT |
441,773.1143 UNI |
2.5010 USDT |
2.4850 USDT |
2.5910 USDT |
2.5570 USDT |
| 2026-06-12 |
2.5215 USDT |
610,456.2623 UNI |
2.4980 USDT |
2.4780 USDT |
2.5620 USDT |
2.5000 USDT |
| 2026-06-11 |
2.5017 USDT |
980,229.9183 UNI |
2.3970 USDT |
2.3960 USDT |
2.5680 USDT |
2.4970 USDT |
| 2026-06-10 |
2.4397 USDT |
662,123.5142 UNI |
2.4800 USDT |
2.3680 USDT |
2.5170 USDT |
2.3980 USDT |
| 2026-06-09 |
2.4882 USDT |
678,999.7453 UNI |
2.5160 USDT |
2.4370 USDT |
2.5460 USDT |
2.4780 USDT |