Crypto exchange OKEx

Market Uniswap (UNI) / Tether (USDT)

Identifier on OKEx: UNI-USDT
Date Price Volume Open Low High Close
2023-07-08 5.3330 USDT 561,740.2930 UNI 5.4760 USDT 5.1720 USDT 5.4850 USDT 5.2520 USDT
2023-07-07 5.4577 USDT 970,725.3803 UNI 5.2620 USDT 5.2130 USDT 5.5740 USDT 5.4770 USDT
2023-07-06 5.4295 USDT 876,478.5551 UNI 5.4120 USDT 5.2380 USDT 5.6390 USDT 5.2640 USDT
2023-07-05 5.4963 USDT 816,152.2861 UNI 5.5100 USDT 5.3150 USDT 5.7280 USDT 5.4110 USDT
2023-07-04 5.4995 USDT 542,315.9101 UNI 5.5260 USDT 5.3700 USDT 5.6000 USDT 5.5070 USDT
2023-07-03 5.6534 USDT 747,654.8432 UNI 5.5690 USDT 5.4990 USDT 5.7840 USDT 5.5310 USDT
2023-07-02 5.5501 USDT 1,019,273.2152 UNI 5.5920 USDT 5.4400 USDT 5.6920 USDT 5.5680 USDT
2023-07-01 5.4262 USDT 939,958.6595 UNI 5.2690 USDT 5.1760 USDT 5.6100 USDT 5.5880 USDT
2023-06-30 5.1196 USDT 1,171,337.9340 UNI 4.9250 USDT 4.7900 USDT 5.3440 USDT 5.2720 USDT
2023-06-29 4.9320 USDT 444,587.3832 UNI 4.8350 USDT 4.8200 USDT 5.0460 USDT 4.9230 USDT
2023-06-28 5.0168 USDT 902,972.4801 UNI 5.2830 USDT 4.7400 USDT 5.2880 USDT 4.8320 USDT
2023-06-27 5.2988 USDT 582,599.8121 UNI 5.2720 USDT 5.2270 USDT 5.3650 USDT 5.2830 USDT
2023-06-26 5.3923 USDT 1,691,695.9686 UNI 5.4310 USDT 5.2080 USDT 5.5520 USDT 5.2700 USDT
2023-06-25 5.2951 USDT 2,231,078.0858 UNI 4.7340 USDT 4.7110 USDT 5.5180 USDT 5.4280 USDT
2023-06-24 4.7814 USDT 374,307.0435 UNI 4.8650 USDT 4.6800 USDT 4.8730 USDT 4.7340 USDT
2023-06-23 4.8262 USDT 346,809.9064 UNI 4.7290 USDT 4.7090 USDT 4.9310 USDT 4.8630 USDT
2023-06-22 4.8060 USDT 443,039.9666 UNI 4.7750 USDT 4.6790 USDT 4.9080 USDT 4.7300 USDT
2023-06-21 4.6738 USDT 823,527.8852 UNI 4.5750 USDT 4.5260 USDT 4.8200 USDT 4.7740 USDT
2023-06-20 4.4749 USDT 377,811.0043 UNI 4.4830 USDT 4.3330 USDT 4.6190 USDT 4.5750 USDT
2023-06-19 4.4436 USDT 340,532.3927 UNI 4.4820 USDT 4.3640 USDT 4.5080 USDT 4.4870 USDT
2023-06-18 4.5233 USDT 358,215.4131 UNI 4.5310 USDT 4.4510 USDT 4.6120 USDT 4.4820 USDT
2023-06-17 4.5802 USDT 461,355.3344 UNI 4.5500 USDT 4.5100 USDT 4.6800 USDT 4.5260 USDT
2023-06-16 4.4643 USDT 458,400.9589 UNI 4.4280 USDT 4.3630 USDT 4.6400 USDT 4.5500 USDT
2023-06-15 4.4316 USDT 1,597,423.6062 UNI 4.4020 USDT 4.2280 USDT 4.5970 USDT 4.4290 USDT
2023-06-14 4.4667 USDT 2,184,866.2795 UNI 4.2910 USDT 4.2480 USDT 4.6560 USDT 4.4050 USDT
2023-06-13 4.3540 USDT 1,135,255.1276 UNI 4.3010 USDT 4.2100 USDT 4.5200 USDT 4.2910 USDT
2023-06-12 4.1228 USDT 794,915.4017 UNI 4.0590 USDT 3.9410 USDT 4.3090 USDT 4.2990 USDT
2023-06-11 4.0587 USDT 458,041.7448 UNI 4.0650 USDT 4.0130 USDT 4.1130 USDT 4.0580 USDT
2023-06-10 3.9955 USDT 2,824,784.1028 UNI 4.5840 USDT 3.5780 USDT 4.5960 USDT 4.0660 USDT
2023-06-09 4.5969 USDT 428,894.0802 UNI 4.6330 USDT 4.5360 USDT 4.6710 USDT 4.5830 USDT
2023-06-08 4.6066 USDT 306,916.5932 UNI 4.5550 USDT 4.5200 USDT 4.6740 USDT 4.6320 USDT
2023-06-07 4.6441 USDT 469,219.7270 UNI 4.7740 USDT 4.4890 USDT 4.7940 USDT 4.5540 USDT
2023-06-06 4.7586 USDT 334,830.2427 UNI 4.7270 USDT 4.6700 USDT 4.8420 USDT 4.7730 USDT
2023-06-05 4.7526 USDT 669,701.8553 UNI 5.0180 USDT 4.5240 USDT 5.0250 USDT 4.7260 USDT
2023-06-04 5.0597 USDT 325,302.5741 UNI 5.0870 USDT 4.9890 USDT 5.1300 USDT 5.0170 USDT
2023-06-03 5.0756 USDT 221,515.7963 UNI 5.0700 USDT 5.0440 USDT 5.1090 USDT 5.0850 USDT
2023-06-02 5.0452 USDT 293,390.6314 UNI 4.9840 USDT 4.9430 USDT 5.0950 USDT 5.0680 USDT
2023-06-01 5.0121 USDT 275,524.1365 UNI 5.0250 USDT 4.9440 USDT 5.0520 USDT 4.9820 USDT
2023-05-31 5.0556 USDT 419,402.2982 UNI 5.1340 USDT 4.9870 USDT 5.1600 USDT 5.0220 USDT
2023-05-30 5.1528 USDT 246,433.4097 UNI 5.1020 USDT 5.0920 USDT 5.2000 USDT 5.1330 USDT
2023-05-29 5.1295 USDT 236,585.4344 UNI 5.1470 USDT 5.0820 USDT 5.1670 USDT 5.1020 USDT
2023-05-28 5.0933 USDT 166,310.4652 UNI 5.0430 USDT 5.0270 USDT 5.1700 USDT 5.1460 USDT
2023-05-27 5.0060 USDT 139,623.0229 UNI 4.9750 USDT 4.9640 USDT 5.0460 USDT 5.0430 USDT
2023-05-26 4.9822 USDT 160,447.1623 UNI 4.9540 USDT 4.9390 USDT 5.0170 USDT 4.9750 USDT
2023-05-25 4.9397 USDT 238,168.9312 UNI 4.9770 USDT 4.8680 USDT 4.9840 USDT 4.9440 USDT
2023-05-24 4.9471 USDT 380,705.4131 UNI 5.0750 USDT 4.8720 USDT 5.0750 USDT 4.9800 USDT
2023-05-23 5.1113 USDT 223,572.8136 UNI 5.0780 USDT 5.0310 USDT 5.1990 USDT 5.0750 USDT
2023-05-22 5.1021 USDT 149,494.1078 UNI 5.1130 USDT 5.0490 USDT 5.1600 USDT 5.0750 USDT
2023-05-21 5.1920 USDT 155,684.1971 UNI 5.2930 USDT 5.0890 USDT 5.2960 USDT 5.1100 USDT
2023-05-20 5.2674 USDT 177,770.0941 UNI 5.3200 USDT 5.2420 USDT 5.3200 USDT 5.2820 USDT