Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
8.0221 USDT |
816,577.5646 UNI |
7.7270 USDT |
7.7050 USDT |
8.3020 USDT |
8.2030 USDT |
| 2024-04-21 |
7.7806 USDT |
548,465.9170 UNI |
7.8680 USDT |
7.5450 USDT |
7.9580 USDT |
7.7210 USDT |
| 2024-04-20 |
7.6371 USDT |
731,554.8888 UNI |
7.4910 USDT |
7.3880 USDT |
7.9200 USDT |
7.8740 USDT |
| 2024-04-19 |
7.3535 USDT |
1,557,027.8730 UNI |
7.2960 USDT |
6.7160 USDT |
7.6940 USDT |
7.4930 USDT |
| 2024-04-18 |
7.0402 USDT |
892,937.6826 UNI |
6.8900 USDT |
6.7280 USDT |
7.3490 USDT |
7.2940 USDT |
| 2024-04-17 |
6.9386 USDT |
792,677.9281 UNI |
7.1850 USDT |
6.6250 USDT |
7.2440 USDT |
6.8900 USDT |
| 2024-04-16 |
7.0995 USDT |
1,579,571.8230 UNI |
7.2480 USDT |
6.7660 USDT |
7.3300 USDT |
7.1870 USDT |
| 2024-04-15 |
7.5175 USDT |
2,447,903.9689 UNI |
7.5230 USDT |
7.0160 USDT |
7.9310 USDT |
7.2480 USDT |
| 2024-04-14 |
7.0597 USDT |
3,647,399.1836 UNI |
6.9080 USDT |
6.6400 USDT |
7.5940 USDT |
7.5220 USDT |
| 2024-04-13 |
6.9077 USDT |
5,369,602.0300 UNI |
7.9250 USDT |
5.7850 USDT |
8.0160 USDT |
6.9090 USDT |
| 2024-04-12 |
8.2184 USDT |
4,541,013.2780 UNI |
9.1440 USDT |
6.6600 USDT |
9.2090 USDT |
7.9200 USDT |
| 2024-04-11 |
9.2825 USDT |
5,372,344.7855 UNI |
10.0470 USDT |
8.7100 USDT |
10.0480 USDT |
9.1430 USDT |
| 2024-04-10 |
10.3698 USDT |
2,557,136.5107 UNI |
11.2120 USDT |
9.6840 USDT |
11.3170 USDT |
10.0490 USDT |
| 2024-04-09 |
11.3555 USDT |
482,637.2506 UNI |
11.6240 USDT |
11.0290 USDT |
11.7200 USDT |
11.2170 USDT |
| 2024-04-08 |
11.6028 USDT |
402,415.3033 UNI |
11.3970 USDT |
11.2640 USDT |
11.8060 USDT |
11.6230 USDT |
| 2024-04-07 |
11.3454 USDT |
391,533.5307 UNI |
11.2360 USDT |
11.1920 USDT |
11.4780 USDT |
11.3990 USDT |
| 2024-04-06 |
11.0991 USDT |
295,475.3152 UNI |
10.9240 USDT |
10.8910 USDT |
11.3450 USDT |
11.2360 USDT |
| 2024-04-05 |
10.7497 USDT |
415,488.6234 UNI |
10.9730 USDT |
10.4340 USDT |
11.0670 USDT |
10.9280 USDT |
| 2024-04-04 |
11.0493 USDT |
495,801.1081 UNI |
10.8680 USDT |
10.7000 USDT |
11.2750 USDT |
10.9760 USDT |
| 2024-04-03 |
11.0262 USDT |
911,557.1955 UNI |
11.2920 USDT |
10.6530 USDT |
11.4510 USDT |
10.8650 USDT |
| 2024-04-02 |
11.5705 USDT |
1,016,136.4122 UNI |
12.4150 USDT |
11.1800 USDT |
12.4210 USDT |
11.3010 USDT |
| 2024-04-01 |
12.4293 USDT |
884,552.1574 UNI |
12.9510 USDT |
12.0330 USDT |
12.9520 USDT |
12.4180 USDT |
| 2024-03-31 |
13.0490 USDT |
559,901.2953 UNI |
12.6080 USDT |
12.5710 USDT |
13.3400 USDT |
12.9490 USDT |
| 2024-03-30 |
12.6945 USDT |
389,877.4386 UNI |
12.6430 USDT |
12.5090 USDT |
12.9120 USDT |
12.6080 USDT |
| 2024-03-29 |
12.7636 USDT |
795,072.4270 UNI |
12.7500 USDT |
12.4360 USDT |
13.1590 USDT |
12.6420 USDT |
| 2024-03-28 |
12.5370 USDT |
684,796.1796 UNI |
12.2410 USDT |
12.1170 USDT |
12.8810 USDT |
12.7470 USDT |
| 2024-03-27 |
12.4638 USDT |
790,716.4334 UNI |
12.6890 USDT |
12.0940 USDT |
12.8250 USDT |
12.2390 USDT |
| 2024-03-26 |
12.6385 USDT |
641,739.2217 UNI |
12.4270 USDT |
12.3450 USDT |
12.8920 USDT |
12.6910 USDT |
| 2024-03-25 |
12.3323 USDT |
730,737.6439 UNI |
12.0410 USDT |
11.9230 USDT |
12.7400 USDT |
12.4350 USDT |
| 2024-03-24 |
11.8165 USDT |
371,233.0382 UNI |
11.6130 USDT |
11.5700 USDT |
12.0940 USDT |
12.0390 USDT |
| 2024-03-23 |
11.8326 USDT |
451,760.6980 UNI |
11.7590 USDT |
11.5710 USDT |
12.0160 USDT |
11.6160 USDT |
| 2024-03-22 |
11.7908 USDT |
663,821.5167 UNI |
12.1780 USDT |
11.3360 USDT |
12.2530 USDT |
11.7580 USDT |
| 2024-03-21 |
11.9601 USDT |
723,873.7544 UNI |
11.9150 USDT |
11.5400 USDT |
12.2400 USDT |
12.1830 USDT |
| 2024-03-20 |
11.1505 USDT |
1,341,154.4902 UNI |
10.6150 USDT |
10.2950 USDT |
11.9490 USDT |
11.9010 USDT |
| 2024-03-19 |
11.0117 USDT |
1,909,681.0681 UNI |
11.8670 USDT |
10.3840 USDT |
12.0410 USDT |
10.6120 USDT |
| 2024-03-18 |
12.0555 USDT |
892,327.8306 UNI |
12.4260 USDT |
11.5600 USDT |
12.6100 USDT |
11.8720 USDT |
| 2024-03-17 |
12.1016 USDT |
1,300,453.6609 UNI |
12.0340 USDT |
11.3510 USDT |
12.6690 USDT |
12.4250 USDT |
| 2024-03-16 |
12.5437 USDT |
1,291,599.5802 UNI |
13.0670 USDT |
11.7560 USDT |
13.1610 USDT |
12.0270 USDT |
| 2024-03-15 |
12.8880 USDT |
2,279,907.7920 UNI |
13.9470 USDT |
12.1300 USDT |
14.1370 USDT |
13.0570 USDT |
| 2024-03-14 |
13.9245 USDT |
1,748,990.2971 UNI |
14.2310 USDT |
13.1800 USDT |
14.4770 USDT |
13.9520 USDT |
| 2024-03-13 |
14.2073 USDT |
1,406,144.6745 UNI |
14.0590 USDT |
13.7390 USDT |
14.7400 USDT |
14.2280 USDT |
| 2024-03-12 |
13.9266 USDT |
2,138,160.7392 UNI |
14.4330 USDT |
13.0260 USDT |
14.5680 USDT |
14.0650 USDT |
| 2024-03-11 |
14.1621 USDT |
1,395,656.8676 UNI |
14.2300 USDT |
13.4750 USDT |
14.6450 USDT |
14.4390 USDT |
| 2024-03-10 |
14.0567 USDT |
1,499,803.2332 UNI |
14.1790 USDT |
13.4710 USDT |
14.4090 USDT |
14.2270 USDT |
| 2024-03-09 |
14.2581 USDT |
2,766,126.2162 UNI |
14.5770 USDT |
13.7800 USDT |
15.0010 USDT |
14.1670 USDT |
| 2024-03-08 |
14.8601 USDT |
1,840,554.3215 UNI |
14.8760 USDT |
14.1120 USDT |
15.4530 USDT |
14.5800 USDT |
| 2024-03-07 |
14.9600 USDT |
1,843,160.2478 UNI |
15.3950 USDT |
14.5180 USDT |
15.5760 USDT |
14.8760 USDT |
| 2024-03-06 |
15.2063 USDT |
6,552,303.0594 UNI |
13.1770 USDT |
12.5490 USDT |
17.0230 USDT |
15.3970 USDT |
| 2024-03-05 |
12.8919 USDT |
5,702,436.4620 UNI |
12.3620 USDT |
11.0800 USDT |
14.0910 USDT |
13.1840 USDT |
| 2024-03-04 |
12.5501 USDT |
2,209,794.7603 UNI |
12.6350 USDT |
12.0640 USDT |
13.0870 USDT |
12.3630 USDT |