Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
7.8975 USDT |
4,009,644.4300 UNI |
8.1570 USDT |
7.4810 USDT |
8.2500 USDT |
7.4870 USDT |
| 2025-06-11 |
8.2815 USDT |
5,433,419.6075 UNI |
8.6660 USDT |
7.9580 USDT |
8.6770 USDT |
8.1560 USDT |
| 2025-06-10 |
7.8235 USDT |
9,493,285.8525 UNI |
6.8450 USDT |
6.8320 USDT |
8.6800 USDT |
8.6660 USDT |
| 2025-06-09 |
6.5331 USDT |
2,638,302.4268 UNI |
6.3210 USDT |
6.2040 USDT |
6.8800 USDT |
6.8460 USDT |
| 2025-06-08 |
6.3345 USDT |
1,221,379.8608 UNI |
6.3460 USDT |
6.2000 USDT |
6.4550 USDT |
6.3240 USDT |
| 2025-06-07 |
6.2139 USDT |
1,634,178.8375 UNI |
5.9880 USDT |
5.9660 USDT |
6.4190 USDT |
6.3450 USDT |
| 2025-06-06 |
5.9965 USDT |
1,859,844.7406 UNI |
5.8990 USDT |
5.8240 USDT |
6.1560 USDT |
5.9890 USDT |
| 2025-06-05 |
6.1625 USDT |
2,429,040.3111 UNI |
6.3120 USDT |
5.7950 USDT |
6.4710 USDT |
5.8990 USDT |
| 2025-06-04 |
6.5510 USDT |
3,255,960.3780 UNI |
6.6310 USDT |
6.2440 USDT |
6.8490 USDT |
6.3120 USDT |
| 2025-06-03 |
6.6275 USDT |
4,608,543.4281 UNI |
6.4480 USDT |
6.2830 USDT |
7.0760 USDT |
6.6300 USDT |
| 2025-06-02 |
6.2167 USDT |
2,805,524.7338 UNI |
6.3130 USDT |
6.0300 USDT |
6.4750 USDT |
6.4470 USDT |
| 2025-06-01 |
6.1513 USDT |
3,141,388.6341 UNI |
6.0530 USDT |
5.8840 USDT |
6.3850 USDT |
6.3120 USDT |
| 2025-05-31 |
6.0394 USDT |
3,330,810.7609 UNI |
6.2040 USDT |
5.8800 USDT |
6.2280 USDT |
6.0530 USDT |
| 2025-05-30 |
6.4581 USDT |
6,623,511.8766 UNI |
6.5600 USDT |
6.1190 USDT |
6.7110 USDT |
6.2070 USDT |
| 2025-05-29 |
7.1157 USDT |
8,073,778.6213 UNI |
6.8430 USDT |
6.5330 USDT |
7.6680 USDT |
6.5630 USDT |
| 2025-05-28 |
6.7037 USDT |
6,596,326.8412 UNI |
6.3290 USDT |
6.2380 USDT |
6.9800 USDT |
6.8460 USDT |
| 2025-05-27 |
6.5531 USDT |
3,895,017.8011 UNI |
6.5040 USDT |
6.2620 USDT |
6.7880 USDT |
6.3290 USDT |
| 2025-05-26 |
6.4739 USDT |
3,389,775.9073 UNI |
6.1620 USDT |
6.1150 USDT |
6.6600 USDT |
6.5020 USDT |
| 2025-05-25 |
6.0254 USDT |
1,747,707.9386 UNI |
6.1170 USDT |
5.8910 USDT |
6.1780 USDT |
6.1610 USDT |
| 2025-05-24 |
6.1635 USDT |
1,570,733.6999 UNI |
5.9800 USDT |
5.9460 USDT |
6.3290 USDT |
6.1180 USDT |
| 2025-05-23 |
6.3508 USDT |
4,581,827.2662 UNI |
6.4340 USDT |
5.9350 USDT |
6.7940 USDT |
5.9800 USDT |
| 2025-05-22 |
6.4068 USDT |
4,095,159.2623 UNI |
6.2140 USDT |
6.2040 USDT |
6.5930 USDT |
6.4320 USDT |
| 2025-05-21 |
6.2583 USDT |
5,198,984.8621 UNI |
6.0240 USDT |
5.9450 USDT |
6.5130 USDT |
6.2120 USDT |
| 2025-05-20 |
5.9115 USDT |
3,150,916.5637 UNI |
5.9310 USDT |
5.6920 USDT |
6.1210 USDT |
6.0200 USDT |
| 2025-05-19 |
5.8613 USDT |
3,195,468.1787 UNI |
6.1300 USDT |
5.6600 USDT |
6.1760 USDT |
5.9270 USDT |
| 2025-05-18 |
5.9971 USDT |
3,158,542.9042 UNI |
5.7410 USDT |
5.6760 USDT |
6.3300 USDT |
6.1280 USDT |
| 2025-05-17 |
5.8392 USDT |
3,194,252.9130 UNI |
6.0790 USDT |
5.6460 USDT |
6.0880 USDT |
5.7400 USDT |
| 2025-05-16 |
6.2836 USDT |
2,152,682.3696 UNI |
6.2300 USDT |
6.0290 USDT |
6.4670 USDT |
6.0780 USDT |
| 2025-05-15 |
6.4119 USDT |
2,805,296.3747 UNI |
6.6070 USDT |
6.1110 USDT |
6.7860 USDT |
6.2290 USDT |
| 2025-05-14 |
6.7856 USDT |
2,153,587.9732 UNI |
7.0940 USDT |
6.5380 USDT |
7.1610 USDT |
6.6070 USDT |
| 2025-05-13 |
6.8754 USDT |
2,851,599.0350 UNI |
6.8860 USDT |
6.5240 USDT |
7.3600 USDT |
7.0940 USDT |
| 2025-05-12 |
6.9771 USDT |
3,189,978.6144 UNI |
6.9320 USDT |
6.6060 USDT |
7.3500 USDT |
6.8860 USDT |
| 2025-05-11 |
7.0843 USDT |
3,418,104.4070 UNI |
7.5520 USDT |
6.7170 USDT |
7.5580 USDT |
6.9320 USDT |
| 2025-05-10 |
6.8320 USDT |
3,478,911.7964 UNI |
6.3540 USDT |
6.3530 USDT |
7.5800 USDT |
7.5500 USDT |
| 2025-05-09 |
6.3129 USDT |
4,126,451.1493 UNI |
6.1500 USDT |
5.9970 USDT |
6.7010 USDT |
6.3550 USDT |
| 2025-05-08 |
5.5141 USDT |
3,302,946.6319 UNI |
4.8790 USDT |
4.8380 USDT |
6.1580 USDT |
6.1560 USDT |
| 2025-05-07 |
4.8821 USDT |
1,152,263.4449 UNI |
4.9680 USDT |
4.7420 USDT |
5.0560 USDT |
4.8700 USDT |
| 2025-05-06 |
4.8875 USDT |
1,235,947.6811 UNI |
4.9750 USDT |
4.7400 USDT |
4.9900 USDT |
4.9650 USDT |
| 2025-05-05 |
5.0041 USDT |
1,018,973.9345 UNI |
4.9850 USDT |
4.8920 USDT |
5.1150 USDT |
4.9750 USDT |
| 2025-05-04 |
5.0555 USDT |
1,293,860.3152 UNI |
5.0880 USDT |
4.9650 USDT |
5.1380 USDT |
4.9860 USDT |
| 2025-05-03 |
5.1503 USDT |
1,442,136.9651 UNI |
5.2470 USDT |
5.0260 USDT |
5.2650 USDT |
5.0860 USDT |
| 2025-05-02 |
5.2755 USDT |
1,393,217.0353 UNI |
5.3150 USDT |
5.1920 USDT |
5.3830 USDT |
5.2490 USDT |
| 2025-05-01 |
5.3483 USDT |
1,572,269.6424 UNI |
5.2690 USDT |
5.2360 USDT |
5.4370 USDT |
5.3170 USDT |
| 2025-04-30 |
5.2522 USDT |
2,079,009.0064 UNI |
5.2710 USDT |
5.0600 USDT |
5.3970 USDT |
5.2690 USDT |
| 2025-04-29 |
5.3897 USDT |
2,159,834.9150 UNI |
5.4370 USDT |
5.2030 USDT |
5.5450 USDT |
5.2720 USDT |
| 2025-04-28 |
5.4742 USDT |
3,602,166.0929 UNI |
5.5000 USDT |
5.3110 USDT |
5.6480 USDT |
5.4370 USDT |
| 2025-04-27 |
5.6564 USDT |
2,435,638.4272 UNI |
5.8160 USDT |
5.4920 USDT |
6.0000 USDT |
5.5000 USDT |
| 2025-04-26 |
5.8795 USDT |
1,336,416.2180 UNI |
5.8280 USDT |
5.7440 USDT |
6.0330 USDT |
5.8150 USDT |
| 2025-04-25 |
5.8580 USDT |
1,808,129.8850 UNI |
5.8130 USDT |
5.6890 USDT |
5.9870 USDT |
5.8290 USDT |
| 2025-04-24 |
5.8259 USDT |
1,525,647.7741 UNI |
6.0350 USDT |
5.6450 USDT |
6.0560 USDT |
5.8130 USDT |