Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
6.8134 USDT |
1,619,122.8560 UNI |
6.7760 USDT |
6.7220 USDT |
6.9080 USDT |
6.7960 USDT |
| 2024-09-18 |
6.5846 USDT |
612,852.0284 UNI |
6.7900 USDT |
6.3940 USDT |
6.7900 USDT |
6.7760 USDT |
| 2024-09-17 |
6.8256 USDT |
1,384,043.9871 UNI |
6.4120 USDT |
6.3370 USDT |
7.1450 USDT |
6.7890 USDT |
| 2024-09-16 |
6.4248 USDT |
367,749.8753 UNI |
6.5330 USDT |
6.3070 USDT |
6.5620 USDT |
6.4120 USDT |
| 2024-09-15 |
6.7201 USDT |
383,675.6182 UNI |
6.6670 USDT |
6.4630 USDT |
6.8470 USDT |
6.5400 USDT |
| 2024-09-14 |
6.7466 USDT |
518,353.7718 UNI |
6.9380 USDT |
6.5880 USDT |
6.9380 USDT |
6.6700 USDT |
| 2024-09-13 |
6.8648 USDT |
700,276.7909 UNI |
6.7940 USDT |
6.6840 USDT |
7.0950 USDT |
6.9360 USDT |
| 2024-09-12 |
6.7936 USDT |
830,962.5054 UNI |
6.7530 USDT |
6.6170 USDT |
6.9440 USDT |
6.7930 USDT |
| 2024-09-11 |
6.7593 USDT |
883,371.6239 UNI |
6.7040 USDT |
6.5430 USDT |
6.9860 USDT |
6.7500 USDT |
| 2024-09-10 |
6.6037 USDT |
559,357.2953 UNI |
6.7320 USDT |
6.4910 USDT |
6.8290 USDT |
6.7040 USDT |
| 2024-09-09 |
6.5798 USDT |
647,200.7896 UNI |
6.3460 USDT |
6.3300 USDT |
6.7500 USDT |
6.7320 USDT |
| 2024-09-08 |
6.3709 USDT |
280,710.1407 UNI |
6.4330 USDT |
6.2430 USDT |
6.5080 USDT |
6.3450 USDT |
| 2024-09-07 |
6.3684 USDT |
657,805.7541 UNI |
6.1760 USDT |
6.1140 USDT |
6.5160 USDT |
6.4280 USDT |
| 2024-09-06 |
6.1406 USDT |
629,568.3300 UNI |
6.3100 USDT |
5.8770 USDT |
6.3370 USDT |
6.1770 USDT |
| 2024-09-05 |
6.3185 USDT |
367,036.1637 UNI |
6.4320 USDT |
6.1680 USDT |
6.5030 USDT |
6.3090 USDT |
| 2024-09-04 |
6.2792 USDT |
2,107,638.0824 UNI |
6.0460 USDT |
5.7800 USDT |
6.6540 USDT |
6.4330 USDT |
| 2024-09-03 |
6.1585 USDT |
544,198.5251 UNI |
6.1020 USDT |
6.0190 USDT |
6.3080 USDT |
6.0430 USDT |
| 2024-09-02 |
5.9689 USDT |
968,222.6843 UNI |
5.6110 USDT |
5.5930 USDT |
6.2120 USDT |
6.1000 USDT |
| 2024-09-01 |
5.7162 USDT |
379,154.5777 UNI |
5.9420 USDT |
5.5410 USDT |
5.9580 USDT |
5.6150 USDT |
| 2024-08-31 |
5.9721 USDT |
446,028.1077 UNI |
5.8910 USDT |
5.8490 USDT |
6.0980 USDT |
5.9410 USDT |
| 2024-08-30 |
5.7830 USDT |
384,298.9611 UNI |
5.8380 USDT |
5.5900 USDT |
5.9090 USDT |
5.8930 USDT |
| 2024-08-29 |
5.8724 USDT |
436,097.4036 UNI |
5.7640 USDT |
5.7250 USDT |
6.0100 USDT |
5.8380 USDT |
| 2024-08-28 |
5.7347 USDT |
774,413.5108 UNI |
5.7150 USDT |
5.5900 USDT |
5.9240 USDT |
5.7700 USDT |
| 2024-08-27 |
6.0037 USDT |
975,288.6273 UNI |
6.2900 USDT |
5.5980 USDT |
6.3470 USDT |
5.7150 USDT |
| 2024-08-26 |
6.4864 USDT |
689,240.3658 UNI |
6.6290 USDT |
6.2440 USDT |
6.6660 USDT |
6.2910 USDT |
| 2024-08-25 |
6.7361 USDT |
608,539.3371 UNI |
6.9230 USDT |
6.5900 USDT |
6.9350 USDT |
6.6260 USDT |
| 2024-08-24 |
6.9987 USDT |
987,668.5344 UNI |
7.0030 USDT |
6.8200 USDT |
7.1250 USDT |
6.9180 USDT |
| 2024-08-23 |
6.9556 USDT |
745,147.4103 UNI |
6.9210 USDT |
6.7980 USDT |
7.0930 USDT |
6.9980 USDT |
| 2024-08-22 |
6.9657 USDT |
909,983.3724 UNI |
7.1030 USDT |
6.8750 USDT |
7.1200 USDT |
6.9220 USDT |
| 2024-08-21 |
6.7699 USDT |
1,408,904.4995 UNI |
6.2630 USDT |
6.2300 USDT |
7.2220 USDT |
7.1020 USDT |
| 2024-08-20 |
6.3067 USDT |
491,731.5042 UNI |
6.1940 USDT |
6.1100 USDT |
6.4720 USDT |
6.2590 USDT |
| 2024-08-19 |
6.1486 USDT |
513,025.7431 UNI |
6.1650 USDT |
6.0310 USDT |
6.2560 USDT |
6.1960 USDT |
| 2024-08-18 |
6.3024 USDT |
362,918.8473 UNI |
6.4200 USDT |
6.1590 USDT |
6.4440 USDT |
6.1680 USDT |
| 2024-08-17 |
6.4475 USDT |
179,172.1252 UNI |
6.4960 USDT |
6.3350 USDT |
6.5490 USDT |
6.4180 USDT |
| 2024-08-16 |
6.4142 USDT |
455,093.4746 UNI |
6.2080 USDT |
6.2050 USDT |
6.6240 USDT |
6.4980 USDT |
| 2024-08-15 |
6.2345 USDT |
475,968.1973 UNI |
6.4390 USDT |
6.0800 USDT |
6.4530 USDT |
6.2030 USDT |
| 2024-08-14 |
6.3906 USDT |
295,090.2456 UNI |
6.3460 USDT |
6.2210 USDT |
6.5100 USDT |
6.4400 USDT |
| 2024-08-13 |
6.2147 USDT |
333,261.7777 UNI |
6.2390 USDT |
6.0800 USDT |
6.3980 USDT |
6.3440 USDT |
| 2024-08-12 |
6.1065 USDT |
384,863.6586 UNI |
5.9050 USDT |
5.8540 USDT |
6.3100 USDT |
6.2380 USDT |
| 2024-08-11 |
6.1345 USDT |
210,908.8787 UNI |
6.1910 USDT |
5.8690 USDT |
6.4000 USDT |
5.9030 USDT |
| 2024-08-10 |
6.1714 USDT |
183,566.3694 UNI |
6.1450 USDT |
6.0930 USDT |
6.2490 USDT |
6.1920 USDT |
| 2024-08-09 |
6.1352 USDT |
414,531.7330 UNI |
6.2800 USDT |
5.9590 USDT |
6.2810 USDT |
6.1510 USDT |
| 2024-08-08 |
6.0039 USDT |
838,557.4029 UNI |
5.6660 USDT |
5.5800 USDT |
6.3250 USDT |
6.2850 USDT |
| 2024-08-07 |
5.7994 USDT |
473,773.5841 UNI |
5.7880 USDT |
5.5250 USDT |
6.0150 USDT |
5.6600 USDT |
| 2024-08-06 |
5.7087 USDT |
1,009,735.5554 UNI |
5.3650 USDT |
5.3610 USDT |
5.8950 USDT |
5.7880 USDT |
| 2024-08-05 |
5.2142 USDT |
3,735,656.9656 UNI |
6.1470 USDT |
4.7030 USDT |
6.1920 USDT |
5.3600 USDT |
| 2024-08-04 |
6.3758 USDT |
608,740.0758 UNI |
6.6280 USDT |
5.9780 USDT |
6.6840 USDT |
6.1460 USDT |
| 2024-08-03 |
6.5743 USDT |
691,420.5282 UNI |
6.6120 USDT |
6.4150 USDT |
6.7860 USDT |
6.6270 USDT |
| 2024-08-02 |
6.8358 USDT |
480,541.8025 UNI |
7.1860 USDT |
6.5080 USDT |
7.2490 USDT |
6.6140 USDT |
| 2024-08-01 |
7.0624 USDT |
610,253.1110 UNI |
7.1700 USDT |
6.8670 USDT |
7.2660 USDT |
7.1860 USDT |