Crypto exchange OKEx

Market Uniswap (UNI) / Tether (USDT)

Identifier on OKEx: UNI-USDT
123...2324
Date Price Volume Open Low High Close
2023-12-26 7.2845 USDT 5,235,687.5852 UNI 6.9720 USDT 6.6330 USDT 7.8680 USDT 7.3490 USDT
2023-12-25 6.8620 USDT 1,934,285.9638 UNI 6.8440 USDT 6.6650 USDT 7.1550 USDT 6.9690 USDT
2023-12-24 6.7888 USDT 3,796,033.5380 UNI 6.3380 USDT 6.3180 USDT 7.1780 USDT 6.8440 USDT
2023-12-23 6.2164 USDT 1,471,723.3130 UNI 6.3880 USDT 6.0950 USDT 6.4240 USDT 6.3380 USDT
2023-12-22 6.3158 USDT 1,860,856.5700 UNI 6.1850 USDT 6.1200 USDT 6.4860 USDT 6.3880 USDT
2023-12-21 5.9932 USDT 1,027,390.7836 UNI 5.9330 USDT 5.8620 USDT 6.2100 USDT 6.1800 USDT
2023-12-20 5.9567 USDT 820,232.3551 UNI 5.8330 USDT 5.7910 USDT 6.1090 USDT 5.9320 USDT
2023-12-19 5.9371 USDT 946,687.5773 UNI 5.9420 USDT 5.7500 USDT 6.0380 USDT 5.8310 USDT
2023-12-18 5.8396 USDT 1,758,749.8732 UNI 6.0650 USDT 5.5930 USDT 6.1160 USDT 5.9440 USDT
2023-12-17 6.1737 USDT 799,108.5431 UNI 6.1640 USDT 6.0410 USDT 6.2800 USDT 6.0670 USDT
2023-12-16 6.1503 USDT 701,417.4609 UNI 6.0350 USDT 5.9370 USDT 6.2520 USDT 6.1540 USDT
2023-12-15 6.1679 USDT 842,412.5585 UNI 6.3640 USDT 5.9830 USDT 6.3660 USDT 6.0340 USDT
2023-12-14 6.3046 USDT 1,398,739.3857 UNI 6.2970 USDT 6.0950 USDT 6.4770 USDT 6.3630 USDT
2023-12-13 6.1224 USDT 1,472,761.9529 UNI 6.2350 USDT 5.9200 USDT 6.3310 USDT 6.2960 USDT
2023-12-12 6.2158 USDT 1,374,663.5354 UNI 6.1000 USDT 6.0840 USDT 6.3400 USDT 6.2350 USDT
2023-12-11 6.1509 USDT 3,079,414.1218 UNI 6.6040 USDT 5.8890 USDT 6.6160 USDT 6.1000 USDT
2023-12-10 6.6488 USDT 2,066,445.3347 UNI 6.8440 USDT 6.3910 USDT 6.8850 USDT 6.6050 USDT
2023-12-09 6.7316 USDT 4,136,982.5733 UNI 6.5150 USDT 6.5100 USDT 7.2700 USDT 6.8400 USDT
2023-12-08 6.3897 USDT 2,145,927.3893 UNI 6.2940 USDT 6.2600 USDT 6.5580 USDT 6.5120 USDT
2023-12-07 6.1644 USDT 1,956,963.1193 UNI 5.9980 USDT 5.9810 USDT 6.3480 USDT 6.2930 USDT
2023-12-06 6.1141 USDT 2,505,041.6437 UNI 6.2570 USDT 5.9410 USDT 6.2930 USDT 6.0040 USDT
2023-12-05 6.1587 USDT 2,789,363.4092 UNI 6.1080 USDT 5.9740 USDT 6.3500 USDT 6.2540 USDT
2023-12-04 6.1008 USDT 2,937,721.8371 UNI 6.0530 USDT 5.8690 USDT 6.3100 USDT 6.1070 USDT
2023-12-03 6.0882 USDT 1,517,995.8777 UNI 6.1740 USDT 5.8100 USDT 6.2510 USDT 6.0520 USDT
2023-12-02 6.1055 USDT 891,355.4129 UNI 6.0140 USDT 6.0050 USDT 6.2020 USDT 6.1740 USDT
2023-12-01 6.0277 USDT 884,825.8932 UNI 5.9630 USDT 5.8920 USDT 6.1000 USDT 6.0160 USDT
2023-11-30 5.9270 USDT 1,747,548.3698 UNI 6.0110 USDT 5.8450 USDT 6.0350 USDT 5.9540 USDT
2023-11-29 6.2163 USDT 1,832,107.9103 UNI 6.1680 USDT 5.9810 USDT 6.3830 USDT 6.0080 USDT
2023-11-28 6.2805 USDT 3,464,351.5116 UNI 6.2960 USDT 6.0780 USDT 6.5720 USDT 6.1700 USDT
2023-11-27 6.1344 USDT 3,617,161.7763 UNI 6.1800 USDT 5.9160 USDT 6.3680 USDT 6.2900 USDT
2023-11-26 6.0461 USDT 1,768,533.8561 UNI 6.1660 USDT 5.8250 USDT 6.2130 USDT 6.1800 USDT
2023-11-25 6.1856 USDT 1,812,731.8823 UNI 6.1690 USDT 6.0670 USDT 6.3160 USDT 6.1680 USDT
2023-11-24 6.2664 USDT 4,494,763.1763 UNI 6.3300 USDT 6.0730 USDT 6.6030 USDT 6.1680 USDT
2023-11-23 6.2571 USDT 5,259,664.3285 UNI 6.1130 USDT 6.0600 USDT 6.5000 USDT 6.3310 USDT
2023-11-22 5.5995 USDT 6,283,185.1676 UNI 4.8490 USDT 4.8350 USDT 6.2970 USDT 6.1100 USDT
2023-11-21 5.0165 USDT 2,305,487.7702 UNI 5.1860 USDT 4.8270 USDT 5.2690 USDT 4.8490 USDT
2023-11-20 5.2265 USDT 1,205,260.5082 UNI 5.2350 USDT 5.1000 USDT 5.3590 USDT 5.1870 USDT
2023-11-19 5.0774 USDT 1,039,818.4106 UNI 5.0630 USDT 4.9460 USDT 5.2480 USDT 5.2340 USDT
2023-11-18 4.9942 USDT 1,837,781.5021 UNI 5.1060 USDT 4.8120 USDT 5.1690 USDT 5.0640 USDT
2023-11-17 5.1092 USDT 2,414,879.7661 UNI 5.1950 USDT 4.8490 USDT 5.3970 USDT 5.1080 USDT
2023-11-16 5.3861 USDT 2,940,574.2199 UNI 5.3890 USDT 5.1040 USDT 5.5890 USDT 5.1960 USDT
2023-11-15 5.2531 USDT 2,119,885.5219 UNI 5.0590 USDT 5.0530 USDT 5.3890 USDT 5.3800 USDT
2023-11-14 5.1303 USDT 2,389,976.6246 UNI 5.2240 USDT 4.8240 USDT 5.3060 USDT 5.0590 USDT
2023-11-13 5.4090 USDT 3,087,613.3506 UNI 5.4150 USDT 5.2000 USDT 5.6280 USDT 5.2240 USDT
2023-11-12 5.3842 USDT 1,898,707.8466 UNI 5.3930 USDT 5.2000 USDT 5.5210 USDT 5.4170 USDT
2023-11-11 5.3726 USDT 3,357,484.3038 UNI 5.2810 USDT 5.1550 USDT 5.5350 USDT 5.3920 USDT
2023-11-10 5.2181 USDT 2,953,524.3317 UNI 5.1200 USDT 5.0570 USDT 5.3750 USDT 5.2800 USDT
2023-11-09 5.1093 USDT 5,799,128.6548 UNI 5.1790 USDT 4.5800 USDT 5.3860 USDT 5.1200 USDT
2023-11-08 5.1271 USDT 2,667,655.4790 UNI 4.9310 USDT 4.8890 USDT 5.2730 USDT 5.1760 USDT
2023-11-07 4.9313 USDT 2,745,838.2965 UNI 5.1070 USDT 4.7670 USDT 5.1120 USDT 4.9300 USDT
123...2324