Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
4.6544 USDT |
291,578.5589 UNI |
4.6000 USDT |
4.6000 USDT |
4.7070 USDT |
4.6840 USDT |
| 2023-08-26 |
4.5815 USDT |
209,947.5434 UNI |
4.5540 USDT |
4.5340 USDT |
4.6500 USDT |
4.5990 USDT |
| 2023-08-25 |
4.5848 USDT |
337,813.9279 UNI |
4.6620 USDT |
4.5180 USDT |
4.6710 USDT |
4.5510 USDT |
| 2023-08-24 |
4.7260 USDT |
345,916.1825 UNI |
4.7630 USDT |
4.5970 USDT |
4.8150 USDT |
4.6600 USDT |
| 2023-08-23 |
4.7373 USDT |
540,449.0815 UNI |
4.6730 USDT |
4.6490 USDT |
4.8600 USDT |
4.7590 USDT |
| 2023-08-22 |
4.6612 USDT |
457,028.9505 UNI |
4.7620 USDT |
4.5000 USDT |
4.7810 USDT |
4.6700 USDT |
| 2023-08-21 |
4.8159 USDT |
372,989.6685 UNI |
4.9020 USDT |
4.7180 USDT |
4.9190 USDT |
4.7620 USDT |
| 2023-08-20 |
4.8940 USDT |
259,464.7269 UNI |
4.9090 USDT |
4.8600 USDT |
4.9360 USDT |
4.9010 USDT |
| 2023-08-19 |
4.9185 USDT |
283,812.0984 UNI |
4.9060 USDT |
4.8590 USDT |
5.0000 USDT |
4.9090 USDT |
| 2023-08-18 |
4.9612 USDT |
536,631.8619 UNI |
4.9870 USDT |
4.8430 USDT |
5.0530 USDT |
4.9070 USDT |
| 2023-08-17 |
5.1356 USDT |
1,428,035.9663 UNI |
5.4620 USDT |
4.5170 USDT |
5.5080 USDT |
4.9880 USDT |
| 2023-08-16 |
5.5947 USDT |
1,036,550.3945 UNI |
5.9500 USDT |
5.2970 USDT |
5.9520 USDT |
5.4600 USDT |
| 2023-08-15 |
6.1005 USDT |
572,864.3407 UNI |
6.2650 USDT |
5.9390 USDT |
6.2980 USDT |
5.9510 USDT |
| 2023-08-14 |
6.2335 USDT |
275,691.8282 UNI |
6.0850 USDT |
6.0790 USDT |
6.3690 USDT |
6.2620 USDT |
| 2023-08-13 |
6.1484 USDT |
206,751.2276 UNI |
6.2240 USDT |
6.0530 USDT |
6.2320 USDT |
6.0850 USDT |
| 2023-08-12 |
6.1750 USDT |
282,102.2224 UNI |
6.2020 USDT |
6.1180 USDT |
6.2530 USDT |
6.2250 USDT |
| 2023-08-11 |
6.1603 USDT |
277,698.1756 UNI |
6.1930 USDT |
6.1060 USDT |
6.2160 USDT |
6.2020 USDT |
| 2023-08-10 |
6.2603 USDT |
469,604.6503 UNI |
6.2530 USDT |
6.1500 USDT |
6.3430 USDT |
6.1940 USDT |
| 2023-08-09 |
6.1408 USDT |
439,281.0730 UNI |
6.0830 USDT |
6.0370 USDT |
6.3000 USDT |
6.2540 USDT |
| 2023-08-08 |
5.9756 USDT |
409,580.2636 UNI |
5.8760 USDT |
5.8210 USDT |
6.1470 USDT |
6.0880 USDT |
| 2023-08-07 |
5.8744 USDT |
476,431.9921 UNI |
5.9550 USDT |
5.7300 USDT |
6.0170 USDT |
5.8750 USDT |
| 2023-08-06 |
6.0420 USDT |
226,526.0910 UNI |
6.0910 USDT |
5.9400 USDT |
6.1640 USDT |
5.9550 USDT |
| 2023-08-05 |
6.0026 USDT |
357,554.1624 UNI |
6.0690 USDT |
5.9410 USDT |
6.0950 USDT |
6.0930 USDT |
| 2023-08-04 |
6.1173 USDT |
415,688.2337 UNI |
6.0980 USDT |
6.0040 USDT |
6.2210 USDT |
6.0700 USDT |
| 2023-08-03 |
6.1544 USDT |
646,683.2987 UNI |
6.1560 USDT |
6.0530 USDT |
6.2610 USDT |
6.0980 USDT |
| 2023-08-02 |
6.3790 USDT |
725,526.1658 UNI |
6.6870 USDT |
6.1280 USDT |
6.6920 USDT |
6.1630 USDT |
| 2023-08-01 |
6.4706 USDT |
1,248,263.7155 UNI |
6.5270 USDT |
6.2420 USDT |
6.6960 USDT |
6.6780 USDT |
| 2023-07-31 |
6.5162 USDT |
990,334.6409 UNI |
6.4170 USDT |
6.3860 USDT |
6.6290 USDT |
6.5280 USDT |
| 2023-07-30 |
6.3674 USDT |
973,832.6048 UNI |
6.3260 USDT |
6.2500 USDT |
6.4560 USDT |
6.4190 USDT |
| 2023-07-29 |
6.1501 USDT |
605,901.1758 UNI |
6.0100 USDT |
6.0050 USDT |
6.3560 USDT |
6.3210 USDT |
| 2023-07-28 |
5.9589 USDT |
407,776.9280 UNI |
5.8740 USDT |
5.8700 USDT |
6.0200 USDT |
6.0050 USDT |
| 2023-07-27 |
5.8953 USDT |
427,650.4964 UNI |
5.8420 USDT |
5.8020 USDT |
5.9800 USDT |
5.8740 USDT |
| 2023-07-26 |
5.8063 USDT |
439,761.7213 UNI |
5.7930 USDT |
5.7200 USDT |
5.8970 USDT |
5.8430 USDT |
| 2023-07-25 |
5.7545 USDT |
295,807.9064 UNI |
5.7830 USDT |
5.6950 USDT |
5.8120 USDT |
5.7920 USDT |
| 2023-07-24 |
5.9070 USDT |
930,372.9599 UNI |
6.1420 USDT |
5.7140 USDT |
6.1830 USDT |
5.7810 USDT |
| 2023-07-23 |
6.1137 USDT |
520,210.2483 UNI |
5.9890 USDT |
5.9720 USDT |
6.2280 USDT |
6.1410 USDT |
| 2023-07-22 |
6.1443 USDT |
771,504.3824 UNI |
6.2050 USDT |
5.9510 USDT |
6.2580 USDT |
5.9860 USDT |
| 2023-07-21 |
6.2035 USDT |
1,024,473.3205 UNI |
6.0180 USDT |
5.9440 USDT |
6.3890 USDT |
6.2060 USDT |
| 2023-07-20 |
5.9882 USDT |
887,461.0507 UNI |
5.8760 USDT |
5.8170 USDT |
6.1630 USDT |
6.0190 USDT |
| 2023-07-19 |
5.9170 USDT |
676,286.1490 UNI |
5.9100 USDT |
5.8090 USDT |
6.0480 USDT |
5.8740 USDT |
| 2023-07-18 |
6.0731 USDT |
1,670,963.0571 UNI |
5.9160 USDT |
5.8610 USDT |
6.2740 USDT |
5.9100 USDT |
| 2023-07-17 |
5.9139 USDT |
1,646,138.2583 UNI |
5.7220 USDT |
5.6790 USDT |
6.1450 USDT |
5.9140 USDT |
| 2023-07-16 |
5.7672 USDT |
385,015.6210 UNI |
5.8120 USDT |
5.6630 USDT |
5.8670 USDT |
5.7240 USDT |
| 2023-07-15 |
5.8479 USDT |
430,362.5826 UNI |
5.8730 USDT |
5.7600 USDT |
5.9320 USDT |
5.8150 USDT |
| 2023-07-14 |
5.9360 USDT |
1,451,117.8985 UNI |
5.8770 USDT |
5.7350 USDT |
6.1500 USDT |
5.8730 USDT |
| 2023-07-13 |
5.5532 USDT |
936,155.5243 UNI |
5.2760 USDT |
5.2200 USDT |
5.8800 USDT |
5.8760 USDT |
| 2023-07-12 |
5.3150 USDT |
556,783.3611 UNI |
5.2630 USDT |
5.1840 USDT |
5.3830 USDT |
5.2770 USDT |
| 2023-07-11 |
5.2494 USDT |
381,092.7122 UNI |
5.2400 USDT |
5.1870 USDT |
5.3080 USDT |
5.2640 USDT |
| 2023-07-10 |
5.1837 USDT |
767,647.4347 UNI |
5.2310 USDT |
5.0870 USDT |
5.3600 USDT |
5.2390 USDT |
| 2023-07-09 |
5.2666 USDT |
365,867.4448 UNI |
5.2510 USDT |
5.1990 USDT |
5.3340 USDT |
5.2300 USDT |