Crypto exchange OKEx

Market Uniswap (UNI) / Tether (USDT)

Identifier on OKEx: UNI-USDT
123...2122
Date Price Volume Open Low High Close
2023-08-27 4.6544 USDT 291,578.5589 UNI 4.6000 USDT 4.6000 USDT 4.7070 USDT 4.6840 USDT
2023-08-26 4.5815 USDT 209,947.5434 UNI 4.5540 USDT 4.5340 USDT 4.6500 USDT 4.5990 USDT
2023-08-25 4.5848 USDT 337,813.9279 UNI 4.6620 USDT 4.5180 USDT 4.6710 USDT 4.5510 USDT
2023-08-24 4.7260 USDT 345,916.1825 UNI 4.7630 USDT 4.5970 USDT 4.8150 USDT 4.6600 USDT
2023-08-23 4.7373 USDT 540,449.0815 UNI 4.6730 USDT 4.6490 USDT 4.8600 USDT 4.7590 USDT
2023-08-22 4.6612 USDT 457,028.9505 UNI 4.7620 USDT 4.5000 USDT 4.7810 USDT 4.6700 USDT
2023-08-21 4.8159 USDT 372,989.6685 UNI 4.9020 USDT 4.7180 USDT 4.9190 USDT 4.7620 USDT
2023-08-20 4.8940 USDT 259,464.7269 UNI 4.9090 USDT 4.8600 USDT 4.9360 USDT 4.9010 USDT
2023-08-19 4.9185 USDT 283,812.0984 UNI 4.9060 USDT 4.8590 USDT 5.0000 USDT 4.9090 USDT
2023-08-18 4.9612 USDT 536,631.8619 UNI 4.9870 USDT 4.8430 USDT 5.0530 USDT 4.9070 USDT
2023-08-17 5.1356 USDT 1,428,035.9663 UNI 5.4620 USDT 4.5170 USDT 5.5080 USDT 4.9880 USDT
2023-08-16 5.5947 USDT 1,036,550.3945 UNI 5.9500 USDT 5.2970 USDT 5.9520 USDT 5.4600 USDT
2023-08-15 6.1005 USDT 572,864.3407 UNI 6.2650 USDT 5.9390 USDT 6.2980 USDT 5.9510 USDT
2023-08-14 6.2335 USDT 275,691.8282 UNI 6.0850 USDT 6.0790 USDT 6.3690 USDT 6.2620 USDT
2023-08-13 6.1484 USDT 206,751.2276 UNI 6.2240 USDT 6.0530 USDT 6.2320 USDT 6.0850 USDT
2023-08-12 6.1750 USDT 282,102.2224 UNI 6.2020 USDT 6.1180 USDT 6.2530 USDT 6.2250 USDT
2023-08-11 6.1603 USDT 277,698.1756 UNI 6.1930 USDT 6.1060 USDT 6.2160 USDT 6.2020 USDT
2023-08-10 6.2603 USDT 469,604.6503 UNI 6.2530 USDT 6.1500 USDT 6.3430 USDT 6.1940 USDT
2023-08-09 6.1408 USDT 439,281.0730 UNI 6.0830 USDT 6.0370 USDT 6.3000 USDT 6.2540 USDT
2023-08-08 5.9756 USDT 409,580.2636 UNI 5.8760 USDT 5.8210 USDT 6.1470 USDT 6.0880 USDT
2023-08-07 5.8744 USDT 476,431.9921 UNI 5.9550 USDT 5.7300 USDT 6.0170 USDT 5.8750 USDT
2023-08-06 6.0420 USDT 226,526.0910 UNI 6.0910 USDT 5.9400 USDT 6.1640 USDT 5.9550 USDT
2023-08-05 6.0026 USDT 357,554.1624 UNI 6.0690 USDT 5.9410 USDT 6.0950 USDT 6.0930 USDT
2023-08-04 6.1173 USDT 415,688.2337 UNI 6.0980 USDT 6.0040 USDT 6.2210 USDT 6.0700 USDT
2023-08-03 6.1544 USDT 646,683.2987 UNI 6.1560 USDT 6.0530 USDT 6.2610 USDT 6.0980 USDT
2023-08-02 6.3790 USDT 725,526.1658 UNI 6.6870 USDT 6.1280 USDT 6.6920 USDT 6.1630 USDT
2023-08-01 6.4706 USDT 1,248,263.7155 UNI 6.5270 USDT 6.2420 USDT 6.6960 USDT 6.6780 USDT
2023-07-31 6.5162 USDT 990,334.6409 UNI 6.4170 USDT 6.3860 USDT 6.6290 USDT 6.5280 USDT
2023-07-30 6.3674 USDT 973,832.6048 UNI 6.3260 USDT 6.2500 USDT 6.4560 USDT 6.4190 USDT
2023-07-29 6.1501 USDT 605,901.1758 UNI 6.0100 USDT 6.0050 USDT 6.3560 USDT 6.3210 USDT
2023-07-28 5.9589 USDT 407,776.9280 UNI 5.8740 USDT 5.8700 USDT 6.0200 USDT 6.0050 USDT
2023-07-27 5.8953 USDT 427,650.4964 UNI 5.8420 USDT 5.8020 USDT 5.9800 USDT 5.8740 USDT
2023-07-26 5.8063 USDT 439,761.7213 UNI 5.7930 USDT 5.7200 USDT 5.8970 USDT 5.8430 USDT
2023-07-25 5.7545 USDT 295,807.9064 UNI 5.7830 USDT 5.6950 USDT 5.8120 USDT 5.7920 USDT
2023-07-24 5.9070 USDT 930,372.9599 UNI 6.1420 USDT 5.7140 USDT 6.1830 USDT 5.7810 USDT
2023-07-23 6.1137 USDT 520,210.2483 UNI 5.9890 USDT 5.9720 USDT 6.2280 USDT 6.1410 USDT
2023-07-22 6.1443 USDT 771,504.3824 UNI 6.2050 USDT 5.9510 USDT 6.2580 USDT 5.9860 USDT
2023-07-21 6.2035 USDT 1,024,473.3205 UNI 6.0180 USDT 5.9440 USDT 6.3890 USDT 6.2060 USDT
2023-07-20 5.9882 USDT 887,461.0507 UNI 5.8760 USDT 5.8170 USDT 6.1630 USDT 6.0190 USDT
2023-07-19 5.9170 USDT 676,286.1490 UNI 5.9100 USDT 5.8090 USDT 6.0480 USDT 5.8740 USDT
2023-07-18 6.0731 USDT 1,670,963.0571 UNI 5.9160 USDT 5.8610 USDT 6.2740 USDT 5.9100 USDT
2023-07-17 5.9139 USDT 1,646,138.2583 UNI 5.7220 USDT 5.6790 USDT 6.1450 USDT 5.9140 USDT
2023-07-16 5.7672 USDT 385,015.6210 UNI 5.8120 USDT 5.6630 USDT 5.8670 USDT 5.7240 USDT
2023-07-15 5.8479 USDT 430,362.5826 UNI 5.8730 USDT 5.7600 USDT 5.9320 USDT 5.8150 USDT
2023-07-14 5.9360 USDT 1,451,117.8985 UNI 5.8770 USDT 5.7350 USDT 6.1500 USDT 5.8730 USDT
2023-07-13 5.5532 USDT 936,155.5243 UNI 5.2760 USDT 5.2200 USDT 5.8800 USDT 5.8760 USDT
2023-07-12 5.3150 USDT 556,783.3611 UNI 5.2630 USDT 5.1840 USDT 5.3830 USDT 5.2770 USDT
2023-07-11 5.2494 USDT 381,092.7122 UNI 5.2400 USDT 5.1870 USDT 5.3080 USDT 5.2640 USDT
2023-07-10 5.1837 USDT 767,647.4347 UNI 5.2310 USDT 5.0870 USDT 5.3600 USDT 5.2390 USDT
2023-07-09 5.2666 USDT 365,867.4448 UNI 5.2510 USDT 5.1990 USDT 5.3340 USDT 5.2300 USDT
123...2122