Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
13.3046 USDT |
701,852.1853 UNI |
13.3540 USDT |
13.0180 USDT |
13.7980 USDT |
13.5770 USDT |
| 2024-12-27 |
13.7038 USDT |
1,679,906.0657 UNI |
13.2640 USDT |
13.1690 USDT |
14.2620 USDT |
13.3530 USDT |
| 2024-12-26 |
13.2786 USDT |
1,578,664.8206 UNI |
13.9130 USDT |
12.8190 USDT |
14.0850 USDT |
13.2620 USDT |
| 2024-12-25 |
14.0961 USDT |
1,168,454.6171 UNI |
14.5860 USDT |
13.6660 USDT |
14.5950 USDT |
13.9090 USDT |
| 2024-12-24 |
14.2238 USDT |
1,708,328.6218 UNI |
14.2890 USDT |
13.7470 USDT |
14.7720 USDT |
14.5880 USDT |
| 2024-12-23 |
13.8857 USDT |
2,422,548.0638 UNI |
13.9010 USDT |
13.2320 USDT |
14.6340 USDT |
14.2860 USDT |
| 2024-12-22 |
13.7780 USDT |
2,083,264.2197 UNI |
13.3890 USDT |
13.2340 USDT |
14.2950 USDT |
13.9010 USDT |
| 2024-12-21 |
13.7930 USDT |
2,853,837.3764 UNI |
13.6770 USDT |
13.0240 USDT |
14.7760 USDT |
13.3840 USDT |
| 2024-12-20 |
12.3757 USDT |
6,417,826.7225 UNI |
12.7260 USDT |
11.2180 USDT |
13.8350 USDT |
13.6740 USDT |
| 2024-12-19 |
14.0495 USDT |
3,871,554.0867 UNI |
14.8030 USDT |
12.6510 USDT |
15.4060 USDT |
12.7320 USDT |
| 2024-12-18 |
15.8049 USDT |
3,160,188.9194 UNI |
16.2570 USDT |
14.5620 USDT |
16.7530 USDT |
14.8100 USDT |
| 2024-12-17 |
16.1060 USDT |
2,286,296.1137 UNI |
16.2310 USDT |
15.6020 USDT |
16.5810 USDT |
16.2510 USDT |
| 2024-12-16 |
16.7134 USDT |
1,893,105.9671 UNI |
17.0810 USDT |
16.2240 USDT |
17.4770 USDT |
16.2260 USDT |
| 2024-12-15 |
16.7092 USDT |
1,247,221.6815 UNI |
16.7490 USDT |
16.2160 USDT |
17.2290 USDT |
17.0710 USDT |
| 2024-12-14 |
16.9690 USDT |
1,757,297.7434 UNI |
17.4900 USDT |
16.4740 USDT |
17.7860 USDT |
16.7490 USDT |
| 2024-12-13 |
17.4379 USDT |
1,396,590.2884 UNI |
17.7160 USDT |
16.8480 USDT |
18.1790 USDT |
17.4910 USDT |
| 2024-12-12 |
18.2029 USDT |
3,390,691.7371 UNI |
17.1560 USDT |
16.8880 USDT |
18.9810 USDT |
17.7190 USDT |
| 2024-12-11 |
16.0426 USDT |
2,441,315.0417 UNI |
15.2540 USDT |
14.7120 USDT |
17.2220 USDT |
17.1600 USDT |
| 2024-12-10 |
15.4555 USDT |
5,400,575.8980 UNI |
16.0150 USDT |
14.0370 USDT |
16.6870 USDT |
15.2540 USDT |
| 2024-12-09 |
16.5683 USDT |
4,218,889.3873 UNI |
18.6000 USDT |
13.6660 USDT |
18.8670 USDT |
16.0230 USDT |
| 2024-12-08 |
18.4582 USDT |
3,386,615.3985 UNI |
18.0740 USDT |
17.5220 USDT |
19.4600 USDT |
18.6020 USDT |
| 2024-12-07 |
17.8258 USDT |
2,440,727.1641 UNI |
17.5560 USDT |
17.2220 USDT |
18.6160 USDT |
18.0550 USDT |
| 2024-12-06 |
16.6590 USDT |
4,567,135.9123 UNI |
15.0280 USDT |
15.0070 USDT |
18.4390 USDT |
17.5470 USDT |
| 2024-12-05 |
15.3004 USDT |
3,318,675.7443 UNI |
15.6700 USDT |
14.4880 USDT |
15.9410 USDT |
15.0210 USDT |
| 2024-12-04 |
15.5659 USDT |
3,666,433.7975 UNI |
15.1150 USDT |
14.6450 USDT |
16.5000 USDT |
15.6730 USDT |
| 2024-12-03 |
14.2051 USDT |
3,723,351.7293 UNI |
14.0050 USDT |
13.1430 USDT |
15.3310 USDT |
15.1180 USDT |
| 2024-12-02 |
13.4890 USDT |
5,229,408.7496 UNI |
13.0580 USDT |
12.4280 USDT |
14.5770 USDT |
14.0040 USDT |
| 2024-12-01 |
13.0040 USDT |
1,663,648.2741 UNI |
12.7840 USDT |
12.6000 USDT |
13.3380 USDT |
13.0610 USDT |
| 2024-11-30 |
12.9258 USDT |
1,681,848.0552 UNI |
12.5770 USDT |
12.5090 USDT |
13.4000 USDT |
12.7820 USDT |
| 2024-11-29 |
12.6768 USDT |
1,162,515.1963 UNI |
12.7630 USDT |
12.3050 USDT |
13.0060 USDT |
12.5770 USDT |
| 2024-11-28 |
12.7774 USDT |
2,459,237.3436 UNI |
13.5280 USDT |
12.3800 USDT |
13.5280 USDT |
12.7630 USDT |
| 2024-11-27 |
12.4522 USDT |
4,509,191.7869 UNI |
10.8730 USDT |
10.7200 USDT |
13.7980 USDT |
13.5270 USDT |
| 2024-11-26 |
11.0934 USDT |
3,591,414.4941 UNI |
11.1230 USDT |
10.4930 USDT |
11.7780 USDT |
10.8730 USDT |
| 2024-11-25 |
11.5947 USDT |
4,326,637.9563 UNI |
10.8990 USDT |
10.5260 USDT |
12.4240 USDT |
11.1310 USDT |
| 2024-11-24 |
10.7435 USDT |
2,941,341.3432 UNI |
10.7310 USDT |
10.1120 USDT |
11.3820 USDT |
10.9020 USDT |
| 2024-11-23 |
10.5839 USDT |
4,141,927.1052 UNI |
9.9390 USDT |
9.7580 USDT |
11.3330 USDT |
10.7360 USDT |
| 2024-11-22 |
9.4327 USDT |
2,110,566.5279 UNI |
9.2480 USDT |
9.1320 USDT |
9.9890 USDT |
9.9350 USDT |
| 2024-11-21 |
9.1500 USDT |
2,830,335.0439 UNI |
8.8140 USDT |
8.5170 USDT |
9.6880 USDT |
9.2470 USDT |
| 2024-11-20 |
8.9993 USDT |
1,392,970.4795 UNI |
9.3930 USDT |
8.5710 USDT |
9.3940 USDT |
8.8090 USDT |
| 2024-11-19 |
9.3206 USDT |
2,034,199.1809 UNI |
9.2450 USDT |
9.1130 USDT |
9.6320 USDT |
9.3960 USDT |
| 2024-11-18 |
9.1210 USDT |
2,254,619.1807 UNI |
8.7510 USDT |
8.7260 USDT |
9.3930 USDT |
9.2420 USDT |
| 2024-11-17 |
8.9264 USDT |
1,508,993.0307 UNI |
9.0840 USDT |
8.5820 USDT |
9.3450 USDT |
8.7500 USDT |
| 2024-11-16 |
8.9057 USDT |
2,234,585.0002 UNI |
8.5690 USDT |
8.5000 USDT |
9.2510 USDT |
9.0830 USDT |
| 2024-11-15 |
8.2033 USDT |
1,520,224.7468 UNI |
8.1860 USDT |
7.8600 USDT |
8.6070 USDT |
8.5690 USDT |
| 2024-11-14 |
8.4866 USDT |
2,951,189.5179 UNI |
8.6300 USDT |
8.0680 USDT |
8.8370 USDT |
8.1750 USDT |
| 2024-11-13 |
8.7042 USDT |
3,334,932.7221 UNI |
8.9520 USDT |
8.2470 USDT |
9.1650 USDT |
8.6300 USDT |
| 2024-11-12 |
9.5291 USDT |
6,117,780.1512 UNI |
9.3310 USDT |
8.6360 USDT |
10.7600 USDT |
8.9450 USDT |
| 2024-11-11 |
9.0884 USDT |
2,295,248.4381 UNI |
9.2150 USDT |
8.7600 USDT |
9.4020 USDT |
9.3300 USDT |
| 2024-11-10 |
9.3085 USDT |
2,733,604.3955 UNI |
9.2480 USDT |
8.6920 USDT |
9.6270 USDT |
9.2120 USDT |
| 2024-11-09 |
9.0058 USDT |
1,146,856.9211 UNI |
8.8570 USDT |
8.6720 USDT |
9.3330 USDT |
9.2460 USDT |