Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
3.6721 USDT |
1,685,966.1739 UNI |
3.7420 USDT |
3.5400 USDT |
3.8960 USDT |
3.8110 USDT |
| 2026-02-27 |
3.7896 USDT |
1,302,932.6761 UNI |
3.8770 USDT |
3.6700 USDT |
3.9460 USDT |
3.7430 USDT |
| 2026-02-26 |
3.9186 USDT |
1,991,097.9279 UNI |
4.0540 USDT |
3.7130 USDT |
4.0890 USDT |
3.8770 USDT |
| 2026-02-25 |
3.8277 USDT |
2,894,904.1500 UNI |
3.3390 USDT |
3.3320 USDT |
4.2920 USDT |
4.0560 USDT |
| 2026-02-24 |
3.3331 USDT |
1,142,027.8073 UNI |
3.3490 USDT |
3.2600 USDT |
3.4030 USDT |
3.3380 USDT |
| 2026-02-23 |
3.3857 USDT |
1,347,412.3260 UNI |
3.4910 USDT |
3.2750 USDT |
3.5650 USDT |
3.3480 USDT |
| 2026-02-22 |
3.5415 USDT |
665,584.4501 UNI |
3.6080 USDT |
3.4320 USDT |
3.6280 USDT |
3.4910 USDT |
| 2026-02-21 |
3.6135 USDT |
795,133.9246 UNI |
3.4920 USDT |
3.4680 USDT |
3.6800 USDT |
3.6100 USDT |
| 2026-02-20 |
3.4112 USDT |
777,545.5248 UNI |
3.3920 USDT |
3.3110 USDT |
3.4970 USDT |
3.4910 USDT |
| 2026-02-19 |
3.3758 USDT |
753,292.0468 UNI |
3.4040 USDT |
3.2960 USDT |
3.4670 USDT |
3.3910 USDT |
| 2026-02-18 |
3.4880 USDT |
788,332.2428 UNI |
3.5260 USDT |
3.3540 USDT |
3.6070 USDT |
3.4050 USDT |
| 2026-02-17 |
3.5440 USDT |
870,861.9607 UNI |
3.6010 USDT |
3.4540 USDT |
3.6300 USDT |
3.5240 USDT |
| 2026-02-16 |
3.5275 USDT |
999,054.1286 UNI |
3.4720 USDT |
3.4240 USDT |
3.6280 USDT |
3.6010 USDT |
| 2026-02-15 |
3.5537 USDT |
1,360,133.5284 UNI |
3.6290 USDT |
3.3960 USDT |
3.6770 USDT |
3.4720 USDT |
| 2026-02-14 |
3.5153 USDT |
2,179,563.4882 UNI |
3.3980 USDT |
3.3730 USDT |
3.7320 USDT |
3.6290 USDT |
| 2026-02-13 |
3.3643 USDT |
1,808,639.9016 UNI |
3.2460 USDT |
3.2100 USDT |
3.4940 USDT |
3.3980 USDT |
| 2026-02-12 |
3.3655 USDT |
3,320,923.0019 UNI |
3.3700 USDT |
3.1410 USDT |
3.4960 USDT |
3.2480 USDT |
| 2026-02-11 |
3.8133 USDT |
8,474,316.9164 UNI |
3.3610 USDT |
3.2230 USDT |
4.5520 USDT |
3.3680 USDT |
| 2026-02-10 |
3.3722 USDT |
492,099.4972 UNI |
3.4940 USDT |
3.3180 USDT |
3.4990 USDT |
3.3600 USDT |
| 2026-02-09 |
3.4451 USDT |
684,935.6862 UNI |
3.4670 USDT |
3.3090 USDT |
3.5850 USDT |
3.4940 USDT |
| 2026-02-08 |
3.5081 USDT |
432,771.5150 UNI |
3.5410 USDT |
3.4380 USDT |
3.5510 USDT |
3.4650 USDT |
| 2026-02-07 |
3.5348 USDT |
1,076,259.7343 UNI |
3.5520 USDT |
3.4300 USDT |
3.6250 USDT |
3.5390 USDT |
| 2026-02-06 |
3.2384 USDT |
4,511,482.6503 UNI |
3.1700 USDT |
2.8430 USDT |
3.6330 USDT |
3.5540 USDT |
| 2026-02-05 |
3.4398 USDT |
4,213,730.3771 UNI |
3.8010 USDT |
3.1240 USDT |
3.8360 USDT |
3.1670 USDT |
| 2026-02-04 |
3.7962 USDT |
1,272,211.8153 UNI |
3.8610 USDT |
3.6420 USDT |
3.9620 USDT |
3.8000 USDT |
| 2026-02-03 |
3.8810 USDT |
1,611,202.9472 UNI |
3.9290 USDT |
3.6920 USDT |
4.0270 USDT |
3.8620 USDT |
| 2026-02-02 |
3.8749 USDT |
1,460,746.0027 UNI |
3.8400 USDT |
3.7070 USDT |
3.9980 USDT |
3.9290 USDT |
| 2026-02-01 |
3.9032 USDT |
1,174,939.5450 UNI |
3.9620 USDT |
3.7560 USDT |
4.0280 USDT |
3.8390 USDT |
| 2026-01-31 |
3.9032 USDT |
3,799,410.9001 UNI |
4.2770 USDT |
3.6000 USDT |
4.3080 USDT |
3.9610 USDT |
| 2026-01-30 |
4.2649 USDT |
1,760,536.7699 UNI |
4.3990 USDT |
4.1420 USDT |
4.4190 USDT |
4.2770 USDT |
| 2026-01-29 |
4.4917 USDT |
1,549,640.2834 UNI |
4.8190 USDT |
4.2860 USDT |
4.8340 USDT |
4.3980 USDT |
| 2026-01-28 |
4.8164 USDT |
643,395.4061 UNI |
4.8030 USDT |
4.7560 USDT |
4.8760 USDT |
4.8210 USDT |
| 2026-01-27 |
4.7151 USDT |
803,386.6554 UNI |
4.7130 USDT |
4.6310 USDT |
4.8160 USDT |
4.8020 USDT |
| 2026-01-26 |
4.6336 USDT |
1,516,422.8705 UNI |
4.6370 USDT |
4.4910 USDT |
4.7610 USDT |
4.7120 USDT |
| 2026-01-25 |
4.7459 USDT |
1,122,080.6227 UNI |
4.8530 USDT |
4.5630 USDT |
4.8960 USDT |
4.6370 USDT |
| 2026-01-24 |
4.8697 USDT |
320,323.5219 UNI |
4.8710 USDT |
4.8280 USDT |
4.9140 USDT |
4.8520 USDT |
| 2026-01-23 |
4.8707 USDT |
506,995.3329 UNI |
4.8380 USDT |
4.7690 USDT |
4.9870 USDT |
4.8700 USDT |
| 2026-01-22 |
4.8840 USDT |
413,028.1141 UNI |
4.9400 USDT |
4.7720 USDT |
4.9940 USDT |
4.8380 USDT |
| 2026-01-21 |
4.8991 USDT |
862,927.7409 UNI |
4.8020 USDT |
4.7610 USDT |
5.0660 USDT |
4.9380 USDT |
| 2026-01-20 |
4.8565 USDT |
1,272,241.5596 UNI |
5.0290 USDT |
4.6930 USDT |
5.0300 USDT |
4.8010 USDT |
| 2026-01-19 |
4.9133 USDT |
2,187,604.0212 UNI |
5.0960 USDT |
4.6010 USDT |
5.0960 USDT |
5.0280 USDT |
| 2026-01-18 |
5.2845 USDT |
612,591.4588 UNI |
5.3500 USDT |
5.0900 USDT |
5.3970 USDT |
5.0950 USDT |
| 2026-01-17 |
5.3723 USDT |
475,967.5205 UNI |
5.3170 USDT |
5.3060 USDT |
5.4430 USDT |
5.3500 USDT |
| 2026-01-16 |
5.2846 USDT |
863,255.1638 UNI |
5.3500 USDT |
5.1300 USDT |
5.3610 USDT |
5.3160 USDT |
| 2026-01-15 |
5.4412 USDT |
1,536,874.6639 UNI |
5.6820 USDT |
5.2240 USDT |
5.6860 USDT |
5.3500 USDT |
| 2026-01-14 |
5.7578 USDT |
1,328,725.2090 UNI |
5.7270 USDT |
5.6550 USDT |
5.8510 USDT |
5.6810 USDT |
| 2026-01-13 |
5.5876 USDT |
1,211,336.2113 UNI |
5.3670 USDT |
5.3500 USDT |
5.8060 USDT |
5.7270 USDT |
| 2026-01-12 |
5.4426 USDT |
781,745.7780 UNI |
5.4530 USDT |
5.2840 USDT |
5.6070 USDT |
5.3680 USDT |
| 2026-01-11 |
5.4918 USDT |
368,374.6151 UNI |
5.4750 USDT |
5.3770 USDT |
5.5420 USDT |
5.4540 USDT |
| 2026-01-10 |
5.4970 USDT |
454,694.4061 UNI |
5.4660 USDT |
5.4270 USDT |
5.5550 USDT |
5.4750 USDT |