Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
6.8835 USDT |
1,025,208.4177 UNI |
6.9820 USDT |
6.5850 USDT |
7.0660 USDT |
6.8140 USDT |
| 2023-02-07 |
6.8166 USDT |
938,035.8439 UNI |
6.6440 USDT |
6.6280 USDT |
7.0130 USDT |
6.9840 USDT |
| 2023-02-06 |
6.8099 USDT |
732,875.6388 UNI |
6.8930 USDT |
6.5870 USDT |
6.9810 USDT |
6.6410 USDT |
| 2023-02-05 |
7.0885 USDT |
1,055,726.1094 UNI |
7.2000 USDT |
6.7490 USDT |
7.6000 USDT |
6.8900 USDT |
| 2023-02-04 |
7.1969 USDT |
1,007,565.3951 UNI |
7.0630 USDT |
7.0160 USDT |
7.3750 USDT |
7.2020 USDT |
| 2023-02-03 |
7.1027 USDT |
1,361,150.0872 UNI |
7.1160 USDT |
6.9200 USDT |
7.2970 USDT |
7.0610 USDT |
| 2023-02-02 |
7.1120 USDT |
1,944,948.2265 UNI |
6.8070 USDT |
6.8040 USDT |
7.5290 USDT |
7.1100 USDT |
| 2023-02-01 |
6.5818 USDT |
883,553.3732 UNI |
6.5590 USDT |
6.3170 USDT |
6.9150 USDT |
6.8010 USDT |
| 2023-01-31 |
6.5359 USDT |
714,486.2863 UNI |
6.5150 USDT |
6.4300 USDT |
6.6510 USDT |
6.5600 USDT |
| 2023-01-30 |
6.6497 USDT |
1,169,286.5458 UNI |
6.9250 USDT |
6.3000 USDT |
7.0150 USDT |
6.5130 USDT |
| 2023-01-29 |
6.8603 USDT |
782,683.3947 UNI |
6.6290 USDT |
6.5560 USDT |
6.9850 USDT |
6.9210 USDT |
| 2023-01-28 |
6.7375 USDT |
532,191.5709 UNI |
6.8680 USDT |
6.5360 USDT |
6.9120 USDT |
6.6310 USDT |
| 2023-01-27 |
6.7181 USDT |
819,846.4763 UNI |
6.7390 USDT |
6.5560 USDT |
6.8780 USDT |
6.8680 USDT |
| 2023-01-26 |
6.5962 USDT |
835,145.1407 UNI |
6.5930 USDT |
6.4270 USDT |
6.7960 USDT |
6.7380 USDT |
| 2023-01-25 |
6.3399 USDT |
991,790.0741 UNI |
6.2980 USDT |
6.0960 USDT |
6.7010 USDT |
6.5880 USDT |
| 2023-01-24 |
6.6227 USDT |
981,877.5510 UNI |
6.7220 USDT |
6.2100 USDT |
6.8320 USDT |
6.3000 USDT |
| 2023-01-23 |
6.8281 USDT |
1,240,034.3453 UNI |
6.8910 USDT |
6.6040 USDT |
7.0320 USDT |
6.7220 USDT |
| 2023-01-22 |
6.8667 USDT |
1,286,104.8441 UNI |
6.6640 USDT |
6.5990 USDT |
7.1090 USDT |
6.8930 USDT |
| 2023-01-21 |
6.6902 USDT |
1,267,916.8621 UNI |
6.6680 USDT |
6.5130 USDT |
6.8280 USDT |
6.6620 USDT |
| 2023-01-20 |
6.3208 USDT |
815,725.5958 UNI |
6.1660 USDT |
6.0760 USDT |
6.7060 USDT |
6.6720 USDT |
| 2023-01-19 |
6.1043 USDT |
571,918.0976 UNI |
6.0430 USDT |
5.9840 USDT |
6.1960 USDT |
6.1650 USDT |
| 2023-01-18 |
6.3314 USDT |
2,169,161.8952 UNI |
6.3410 USDT |
5.9540 USDT |
6.8250 USDT |
6.0430 USDT |
| 2023-01-17 |
6.5154 USDT |
844,531.3871 UNI |
6.5410 USDT |
6.3190 USDT |
6.6530 USDT |
6.3420 USDT |
| 2023-01-16 |
6.5566 USDT |
1,008,085.9604 UNI |
6.5900 USDT |
6.2790 USDT |
6.7460 USDT |
6.5400 USDT |
| 2023-01-15 |
6.5324 USDT |
731,610.1621 UNI |
6.6300 USDT |
6.3880 USDT |
6.6810 USDT |
6.5880 USDT |
| 2023-01-14 |
6.6304 USDT |
1,952,523.4511 UNI |
6.3070 USDT |
6.2940 USDT |
6.9700 USDT |
6.6240 USDT |
| 2023-01-13 |
6.1426 USDT |
883,634.5066 UNI |
6.1840 USDT |
6.0150 USDT |
6.3630 USDT |
6.3100 USDT |
| 2023-01-12 |
6.0241 USDT |
1,148,447.9669 UNI |
5.9160 USDT |
5.8560 USDT |
6.2150 USDT |
6.1840 USDT |
| 2023-01-11 |
5.7550 USDT |
628,782.6742 UNI |
5.7850 USDT |
5.6060 USDT |
5.9570 USDT |
5.9150 USDT |
| 2023-01-10 |
5.7609 USDT |
615,328.6152 UNI |
5.7900 USDT |
5.6650 USDT |
5.8830 USDT |
5.7820 USDT |
| 2023-01-09 |
5.7888 USDT |
789,833.2176 UNI |
5.5860 USDT |
5.5670 USDT |
5.9640 USDT |
5.7900 USDT |
| 2023-01-08 |
5.4729 USDT |
344,856.1726 UNI |
5.4180 USDT |
5.3440 USDT |
5.6110 USDT |
5.5800 USDT |
| 2023-01-07 |
5.4776 USDT |
264,556.1751 UNI |
5.5230 USDT |
5.3930 USDT |
5.5650 USDT |
5.4150 USDT |
| 2023-01-06 |
5.3572 USDT |
458,599.6083 UNI |
5.3760 USDT |
5.2420 USDT |
5.5380 USDT |
5.5230 USDT |
| 2023-01-05 |
5.4499 USDT |
310,910.0053 UNI |
5.5330 USDT |
5.3320 USDT |
5.5620 USDT |
5.3780 USDT |
| 2023-01-04 |
5.5148 USDT |
1,023,534.9694 UNI |
5.3760 USDT |
5.3610 USDT |
5.5960 USDT |
5.5340 USDT |
| 2023-01-03 |
5.3645 USDT |
849,417.4127 UNI |
5.3680 USDT |
5.2750 USDT |
5.4340 USDT |
5.3750 USDT |
| 2023-01-02 |
5.3113 USDT |
621,340.1797 UNI |
5.2510 USDT |
5.1790 USDT |
5.4630 USDT |
5.3650 USDT |
| 2023-01-01 |
5.1832 USDT |
221,723.4687 UNI |
5.1670 USDT |
5.1010 USDT |
5.2710 USDT |
5.2490 USDT |
| 2022-12-31 |
5.1376 USDT |
319,515.8391 UNI |
5.1020 USDT |
5.0530 USDT |
5.2040 USDT |
5.1670 USDT |
| 2022-12-30 |
5.0395 USDT |
355,999.9064 UNI |
5.0470 USDT |
4.9440 USDT |
5.1140 USDT |
5.1010 USDT |
| 2022-12-29 |
5.0542 USDT |
498,908.1169 UNI |
4.9740 USDT |
4.9450 USDT |
5.1410 USDT |
5.0470 USDT |
| 2022-12-28 |
5.0680 USDT |
508,265.0223 UNI |
5.1980 USDT |
4.9410 USDT |
5.2060 USDT |
4.9720 USDT |
| 2022-12-27 |
5.2217 USDT |
431,880.1149 UNI |
5.2050 USDT |
5.0970 USDT |
5.3250 USDT |
5.1980 USDT |
| 2022-12-26 |
5.1798 USDT |
263,603.3473 UNI |
5.1590 USDT |
5.1300 USDT |
5.2120 USDT |
5.2010 USDT |
| 2022-12-25 |
5.1289 USDT |
388,237.0763 UNI |
5.2020 USDT |
5.0510 USDT |
5.2390 USDT |
5.1580 USDT |
| 2022-12-24 |
5.2225 USDT |
139,707.4143 UNI |
5.2660 USDT |
5.1800 USDT |
5.2700 USDT |
5.2020 USDT |
| 2022-12-23 |
5.3132 USDT |
308,077.3710 UNI |
5.3680 USDT |
5.2330 USDT |
5.4110 USDT |
5.2650 USDT |
| 2022-12-22 |
5.2666 USDT |
356,804.7686 UNI |
5.3220 USDT |
5.1300 USDT |
5.3920 USDT |
5.3690 USDT |
| 2022-12-21 |
5.2855 USDT |
346,969.6444 UNI |
5.3630 USDT |
5.2020 USDT |
5.3720 USDT |
5.3240 USDT |