Crypto exchange OKEx

Market Uniswap (UNI) / Tether (USDT)

Identifier on OKEx: UNI-USDT
Date Price Volume Open Low High Close
2023-02-08 6.8835 USDT 1,025,208.4177 UNI 6.9820 USDT 6.5850 USDT 7.0660 USDT 6.8140 USDT
2023-02-07 6.8166 USDT 938,035.8439 UNI 6.6440 USDT 6.6280 USDT 7.0130 USDT 6.9840 USDT
2023-02-06 6.8099 USDT 732,875.6388 UNI 6.8930 USDT 6.5870 USDT 6.9810 USDT 6.6410 USDT
2023-02-05 7.0885 USDT 1,055,726.1094 UNI 7.2000 USDT 6.7490 USDT 7.6000 USDT 6.8900 USDT
2023-02-04 7.1969 USDT 1,007,565.3951 UNI 7.0630 USDT 7.0160 USDT 7.3750 USDT 7.2020 USDT
2023-02-03 7.1027 USDT 1,361,150.0872 UNI 7.1160 USDT 6.9200 USDT 7.2970 USDT 7.0610 USDT
2023-02-02 7.1120 USDT 1,944,948.2265 UNI 6.8070 USDT 6.8040 USDT 7.5290 USDT 7.1100 USDT
2023-02-01 6.5818 USDT 883,553.3732 UNI 6.5590 USDT 6.3170 USDT 6.9150 USDT 6.8010 USDT
2023-01-31 6.5359 USDT 714,486.2863 UNI 6.5150 USDT 6.4300 USDT 6.6510 USDT 6.5600 USDT
2023-01-30 6.6497 USDT 1,169,286.5458 UNI 6.9250 USDT 6.3000 USDT 7.0150 USDT 6.5130 USDT
2023-01-29 6.8603 USDT 782,683.3947 UNI 6.6290 USDT 6.5560 USDT 6.9850 USDT 6.9210 USDT
2023-01-28 6.7375 USDT 532,191.5709 UNI 6.8680 USDT 6.5360 USDT 6.9120 USDT 6.6310 USDT
2023-01-27 6.7181 USDT 819,846.4763 UNI 6.7390 USDT 6.5560 USDT 6.8780 USDT 6.8680 USDT
2023-01-26 6.5962 USDT 835,145.1407 UNI 6.5930 USDT 6.4270 USDT 6.7960 USDT 6.7380 USDT
2023-01-25 6.3399 USDT 991,790.0741 UNI 6.2980 USDT 6.0960 USDT 6.7010 USDT 6.5880 USDT
2023-01-24 6.6227 USDT 981,877.5510 UNI 6.7220 USDT 6.2100 USDT 6.8320 USDT 6.3000 USDT
2023-01-23 6.8281 USDT 1,240,034.3453 UNI 6.8910 USDT 6.6040 USDT 7.0320 USDT 6.7220 USDT
2023-01-22 6.8667 USDT 1,286,104.8441 UNI 6.6640 USDT 6.5990 USDT 7.1090 USDT 6.8930 USDT
2023-01-21 6.6902 USDT 1,267,916.8621 UNI 6.6680 USDT 6.5130 USDT 6.8280 USDT 6.6620 USDT
2023-01-20 6.3208 USDT 815,725.5958 UNI 6.1660 USDT 6.0760 USDT 6.7060 USDT 6.6720 USDT
2023-01-19 6.1043 USDT 571,918.0976 UNI 6.0430 USDT 5.9840 USDT 6.1960 USDT 6.1650 USDT
2023-01-18 6.3314 USDT 2,169,161.8952 UNI 6.3410 USDT 5.9540 USDT 6.8250 USDT 6.0430 USDT
2023-01-17 6.5154 USDT 844,531.3871 UNI 6.5410 USDT 6.3190 USDT 6.6530 USDT 6.3420 USDT
2023-01-16 6.5566 USDT 1,008,085.9604 UNI 6.5900 USDT 6.2790 USDT 6.7460 USDT 6.5400 USDT
2023-01-15 6.5324 USDT 731,610.1621 UNI 6.6300 USDT 6.3880 USDT 6.6810 USDT 6.5880 USDT
2023-01-14 6.6304 USDT 1,952,523.4511 UNI 6.3070 USDT 6.2940 USDT 6.9700 USDT 6.6240 USDT
2023-01-13 6.1426 USDT 883,634.5066 UNI 6.1840 USDT 6.0150 USDT 6.3630 USDT 6.3100 USDT
2023-01-12 6.0241 USDT 1,148,447.9669 UNI 5.9160 USDT 5.8560 USDT 6.2150 USDT 6.1840 USDT
2023-01-11 5.7550 USDT 628,782.6742 UNI 5.7850 USDT 5.6060 USDT 5.9570 USDT 5.9150 USDT
2023-01-10 5.7609 USDT 615,328.6152 UNI 5.7900 USDT 5.6650 USDT 5.8830 USDT 5.7820 USDT
2023-01-09 5.7888 USDT 789,833.2176 UNI 5.5860 USDT 5.5670 USDT 5.9640 USDT 5.7900 USDT
2023-01-08 5.4729 USDT 344,856.1726 UNI 5.4180 USDT 5.3440 USDT 5.6110 USDT 5.5800 USDT
2023-01-07 5.4776 USDT 264,556.1751 UNI 5.5230 USDT 5.3930 USDT 5.5650 USDT 5.4150 USDT
2023-01-06 5.3572 USDT 458,599.6083 UNI 5.3760 USDT 5.2420 USDT 5.5380 USDT 5.5230 USDT
2023-01-05 5.4499 USDT 310,910.0053 UNI 5.5330 USDT 5.3320 USDT 5.5620 USDT 5.3780 USDT
2023-01-04 5.5148 USDT 1,023,534.9694 UNI 5.3760 USDT 5.3610 USDT 5.5960 USDT 5.5340 USDT
2023-01-03 5.3645 USDT 849,417.4127 UNI 5.3680 USDT 5.2750 USDT 5.4340 USDT 5.3750 USDT
2023-01-02 5.3113 USDT 621,340.1797 UNI 5.2510 USDT 5.1790 USDT 5.4630 USDT 5.3650 USDT
2023-01-01 5.1832 USDT 221,723.4687 UNI 5.1670 USDT 5.1010 USDT 5.2710 USDT 5.2490 USDT
2022-12-31 5.1376 USDT 319,515.8391 UNI 5.1020 USDT 5.0530 USDT 5.2040 USDT 5.1670 USDT
2022-12-30 5.0395 USDT 355,999.9064 UNI 5.0470 USDT 4.9440 USDT 5.1140 USDT 5.1010 USDT
2022-12-29 5.0542 USDT 498,908.1169 UNI 4.9740 USDT 4.9450 USDT 5.1410 USDT 5.0470 USDT
2022-12-28 5.0680 USDT 508,265.0223 UNI 5.1980 USDT 4.9410 USDT 5.2060 USDT 4.9720 USDT
2022-12-27 5.2217 USDT 431,880.1149 UNI 5.2050 USDT 5.0970 USDT 5.3250 USDT 5.1980 USDT
2022-12-26 5.1798 USDT 263,603.3473 UNI 5.1590 USDT 5.1300 USDT 5.2120 USDT 5.2010 USDT
2022-12-25 5.1289 USDT 388,237.0763 UNI 5.2020 USDT 5.0510 USDT 5.2390 USDT 5.1580 USDT
2022-12-24 5.2225 USDT 139,707.4143 UNI 5.2660 USDT 5.1800 USDT 5.2700 USDT 5.2020 USDT
2022-12-23 5.3132 USDT 308,077.3710 UNI 5.3680 USDT 5.2330 USDT 5.4110 USDT 5.2650 USDT
2022-12-22 5.2666 USDT 356,804.7686 UNI 5.3220 USDT 5.1300 USDT 5.3920 USDT 5.3690 USDT
2022-12-21 5.2855 USDT 346,969.6444 UNI 5.3630 USDT 5.2020 USDT 5.3720 USDT 5.3240 USDT