Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
9.7573 USDT |
517,939.7247 UNI |
9.8100 USDT |
9.5650 USDT |
9.9460 USDT |
9.5880 USDT |
| 2025-02-15 |
9.9374 USDT |
668,639.6695 UNI |
10.0580 USDT |
9.7190 USDT |
10.1490 USDT |
9.8150 USDT |
| 2025-02-14 |
10.0291 USDT |
1,025,576.6357 UNI |
9.8920 USDT |
9.8050 USDT |
10.3550 USDT |
10.0560 USDT |
| 2025-02-13 |
9.7392 USDT |
756,773.9556 UNI |
9.9540 USDT |
9.4650 USDT |
10.0840 USDT |
9.8900 USDT |
| 2025-02-12 |
9.4418 USDT |
1,470,682.2627 UNI |
9.3810 USDT |
9.0770 USDT |
10.1370 USDT |
9.9530 USDT |
| 2025-02-11 |
9.6671 USDT |
1,895,006.3207 UNI |
9.4580 USDT |
9.2440 USDT |
10.0430 USDT |
9.3830 USDT |
| 2025-02-10 |
9.2669 USDT |
1,551,994.9184 UNI |
9.1310 USDT |
8.8220 USDT |
9.5990 USDT |
9.4570 USDT |
| 2025-02-09 |
9.1320 USDT |
926,598.2841 UNI |
9.1390 USDT |
8.6960 USDT |
9.3200 USDT |
9.1300 USDT |
| 2025-02-08 |
8.9670 USDT |
844,299.1739 UNI |
9.0090 USDT |
8.7280 USDT |
9.1890 USDT |
9.1410 USDT |
| 2025-02-07 |
9.1461 USDT |
1,591,529.9658 UNI |
8.9840 USDT |
8.7420 USDT |
9.5060 USDT |
9.0090 USDT |
| 2025-02-06 |
9.1825 USDT |
1,009,663.1359 UNI |
9.2760 USDT |
8.8880 USDT |
9.4730 USDT |
8.9820 USDT |
| 2025-02-05 |
9.2839 USDT |
1,183,732.3724 UNI |
9.0710 USDT |
9.0050 USDT |
9.5280 USDT |
9.2750 USDT |
| 2025-02-04 |
9.2913 USDT |
2,352,046.8919 UNI |
9.9540 USDT |
8.7740 USDT |
9.9780 USDT |
9.0710 USDT |
| 2025-02-03 |
8.7314 USDT |
8,251,646.7225 UNI |
9.1890 USDT |
6.8440 USDT |
10.2110 USDT |
9.9620 USDT |
| 2025-02-02 |
9.8624 USDT |
2,467,997.0853 UNI |
10.8580 USDT |
8.6880 USDT |
11.1160 USDT |
9.1860 USDT |
| 2025-02-01 |
11.3739 USDT |
1,001,921.2356 UNI |
11.7750 USDT |
10.7560 USDT |
11.9300 USDT |
10.8590 USDT |
| 2025-01-31 |
12.1951 USDT |
1,091,634.9841 UNI |
11.9680 USDT |
11.6630 USDT |
12.8250 USDT |
11.7740 USDT |
| 2025-01-30 |
12.0418 USDT |
1,204,520.3209 UNI |
11.7290 USDT |
11.6360 USDT |
12.2970 USDT |
11.9670 USDT |
| 2025-01-29 |
11.7125 USDT |
2,159,315.8364 UNI |
11.1330 USDT |
11.1100 USDT |
12.0840 USDT |
11.7310 USDT |
| 2025-01-28 |
11.1410 USDT |
908,331.7255 UNI |
11.0030 USDT |
10.8010 USDT |
11.3800 USDT |
11.1330 USDT |
| 2025-01-27 |
10.8058 USDT |
2,049,579.2352 UNI |
11.4310 USDT |
10.2550 USDT |
11.5320 USDT |
11.0030 USDT |
| 2025-01-26 |
11.9520 USDT |
920,799.3481 UNI |
12.0950 USDT |
11.4100 USDT |
12.4050 USDT |
11.4310 USDT |
| 2025-01-25 |
12.2110 USDT |
682,973.6660 UNI |
12.4650 USDT |
12.0380 USDT |
12.4690 USDT |
12.0930 USDT |
| 2025-01-24 |
12.8611 USDT |
823,645.4346 UNI |
12.8110 USDT |
12.4240 USDT |
13.1600 USDT |
12.4670 USDT |
| 2025-01-23 |
12.7163 USDT |
999,284.6623 UNI |
12.8900 USDT |
12.3890 USDT |
13.0560 USDT |
12.8100 USDT |
| 2025-01-22 |
13.3235 USDT |
761,661.6796 UNI |
13.5080 USDT |
12.8130 USDT |
13.6310 USDT |
12.8920 USDT |
| 2025-01-21 |
13.4498 USDT |
1,341,160.7772 UNI |
13.5240 USDT |
12.9900 USDT |
13.8740 USDT |
13.5060 USDT |
| 2025-01-20 |
13.7624 USDT |
1,974,656.3749 UNI |
13.2880 USDT |
12.9030 USDT |
14.7400 USDT |
13.5220 USDT |
| 2025-01-19 |
13.8215 USDT |
2,442,557.8291 UNI |
14.1710 USDT |
13.0000 USDT |
14.5970 USDT |
13.2880 USDT |
| 2025-01-18 |
14.3451 USDT |
1,493,649.4188 UNI |
14.9830 USDT |
13.8810 USDT |
15.2520 USDT |
14.1730 USDT |
| 2025-01-17 |
14.7958 USDT |
1,021,317.5214 UNI |
14.1000 USDT |
14.0840 USDT |
15.1700 USDT |
14.9800 USDT |
| 2025-01-16 |
14.2936 USDT |
987,828.5875 UNI |
14.5440 USDT |
13.9300 USDT |
14.6280 USDT |
14.1030 USDT |
| 2025-01-15 |
13.8623 USDT |
1,169,637.9189 UNI |
13.3140 USDT |
12.9250 USDT |
14.6770 USDT |
14.5450 USDT |
| 2025-01-14 |
13.1505 USDT |
484,552.3575 UNI |
12.8950 USDT |
12.8200 USDT |
13.4350 USDT |
13.3120 USDT |
| 2025-01-13 |
12.7526 USDT |
1,283,634.2435 UNI |
13.6360 USDT |
12.0220 USDT |
13.9460 USDT |
12.8950 USDT |
| 2025-01-12 |
13.7190 USDT |
448,301.2968 UNI |
13.6490 USDT |
13.5190 USDT |
13.8870 USDT |
13.6340 USDT |
| 2025-01-11 |
13.7193 USDT |
575,548.8914 UNI |
13.9450 USDT |
13.4590 USDT |
14.0590 USDT |
13.6410 USDT |
| 2025-01-10 |
13.4052 USDT |
1,203,869.9324 UNI |
12.8650 USDT |
12.8540 USDT |
14.1150 USDT |
13.9450 USDT |
| 2025-01-09 |
12.8662 USDT |
1,075,007.6175 UNI |
13.1200 USDT |
12.3700 USDT |
13.4000 USDT |
12.8650 USDT |
| 2025-01-08 |
13.1520 USDT |
1,516,787.8061 UNI |
13.5300 USDT |
12.4960 USDT |
13.8460 USDT |
13.1160 USDT |
| 2025-01-07 |
14.3181 USDT |
1,200,459.6914 UNI |
15.0770 USDT |
13.4790 USDT |
15.1350 USDT |
13.5320 USDT |
| 2025-01-06 |
15.1693 USDT |
1,993,890.9028 UNI |
15.1610 USDT |
14.8030 USDT |
15.6490 USDT |
15.0780 USDT |
| 2025-01-05 |
15.0979 USDT |
615,906.1940 UNI |
15.2770 USDT |
14.8120 USDT |
15.3800 USDT |
15.1610 USDT |
| 2025-01-04 |
15.0927 USDT |
971,513.2686 UNI |
15.2120 USDT |
14.7570 USDT |
15.4400 USDT |
15.2760 USDT |
| 2025-01-03 |
14.5885 USDT |
995,473.2533 UNI |
14.3810 USDT |
14.0530 USDT |
15.2610 USDT |
15.2130 USDT |
| 2025-01-02 |
14.2109 USDT |
1,242,526.0470 UNI |
13.6260 USDT |
13.6260 USDT |
14.6020 USDT |
14.3780 USDT |
| 2025-01-01 |
13.3365 USDT |
731,268.4878 UNI |
13.2420 USDT |
13.0430 USDT |
13.7110 USDT |
13.6250 USDT |
| 2024-12-31 |
13.4729 USDT |
1,124,990.2145 UNI |
13.3240 USDT |
13.1180 USDT |
13.9060 USDT |
13.2440 USDT |
| 2024-12-30 |
13.2554 USDT |
1,069,148.7913 UNI |
13.0100 USDT |
12.7550 USDT |
13.6460 USDT |
13.3220 USDT |
| 2024-12-29 |
13.3004 USDT |
460,513.1574 UNI |
13.5760 USDT |
12.8490 USDT |
13.5960 USDT |
13.0120 USDT |