Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
28.6180 USDT |
2,599,744.3329 UNI |
30.0020 USDT |
27.1940 USDT |
30.2540 USDT |
27.2340 USDT |
| 2021-08-11 |
29.4180 USDT |
2,146,498.0062 UNI |
28.8340 USDT |
28.1730 USDT |
30.4280 USDT |
30.0020 USDT |
| 2021-08-10 |
28.6625 USDT |
2,981,622.9760 UNI |
28.4930 USDT |
27.5370 USDT |
30.2150 USDT |
28.8320 USDT |
| 2021-08-09 |
27.6695 USDT |
2,584,848.5983 UNI |
26.8540 USDT |
25.3780 USDT |
28.5120 USDT |
28.4850 USDT |
| 2021-08-08 |
27.3180 USDT |
2,512,152.7075 UNI |
27.7770 USDT |
26.7420 USDT |
28.7000 USDT |
26.8590 USDT |
| 2021-08-07 |
26.6570 USDT |
3,139,867.7553 UNI |
25.5280 USDT |
25.5250 USDT |
28.9980 USDT |
27.7860 USDT |
| 2021-08-06 |
24.9300 USDT |
2,606,347.7207 UNI |
24.3340 USDT |
24.2580 USDT |
25.6320 USDT |
25.5260 USDT |
| 2021-08-05 |
23.4935 USDT |
3,015,939.5036 UNI |
22.6450 USDT |
22.0610 USDT |
24.6780 USDT |
24.3420 USDT |
| 2021-08-04 |
21.9870 USDT |
2,386,586.3908 UNI |
21.3230 USDT |
20.7730 USDT |
22.8680 USDT |
22.6510 USDT |
| 2021-08-03 |
21.9760 USDT |
2,698,674.4447 UNI |
22.6290 USDT |
20.6690 USDT |
23.0910 USDT |
21.3230 USDT |
| 2021-08-02 |
22.5345 USDT |
2,719,152.0652 UNI |
22.4360 USDT |
21.3970 USDT |
23.2220 USDT |
22.6330 USDT |
| 2021-08-01 |
21.8655 USDT |
2,437,510.3561 UNI |
21.2910 USDT |
20.9800 USDT |
22.7820 USDT |
22.4400 USDT |
| 2021-07-31 |
20.4915 USDT |
2,736,877.1744 UNI |
19.6890 USDT |
19.6080 USDT |
21.5870 USDT |
21.2940 USDT |
| 2021-07-30 |
19.4680 USDT |
2,464,146.0145 UNI |
19.2450 USDT |
19.0890 USDT |
20.7200 USDT |
19.6910 USDT |
| 2021-07-29 |
19.1950 USDT |
2,203,321.0708 UNI |
19.1410 USDT |
18.6100 USDT |
19.5200 USDT |
19.2490 USDT |
| 2021-07-28 |
18.9140 USDT |
2,104,307.7851 UNI |
18.6900 USDT |
18.0450 USDT |
19.4460 USDT |
19.1380 USDT |
| 2021-07-27 |
19.1620 USDT |
3,255,660.6852 UNI |
19.6330 USDT |
17.7100 USDT |
20.2320 USDT |
18.6910 USDT |
| 2021-07-26 |
18.6355 USDT |
3,291,172.6391 UNI |
17.6340 USDT |
17.4380 USDT |
20.3000 USDT |
19.6370 USDT |
| 2021-07-25 |
17.9135 USDT |
2,151,186.5642 UNI |
18.1940 USDT |
17.2470 USDT |
18.7860 USDT |
17.6330 USDT |
| 2021-07-24 |
17.8195 USDT |
2,476,905.2013 UNI |
17.4370 USDT |
16.9340 USDT |
18.9410 USDT |
18.2020 USDT |
| 2021-07-23 |
17.4140 USDT |
2,287,385.4305 UNI |
17.3970 USDT |
17.1260 USDT |
18.0150 USDT |
17.4310 USDT |
| 2021-07-22 |
16.8895 USDT |
2,851,038.2869 UNI |
16.3830 USDT |
16.0690 USDT |
17.4210 USDT |
17.3960 USDT |
| 2021-07-21 |
15.6955 USDT |
2,938,633.2561 UNI |
15.0120 USDT |
14.0110 USDT |
16.4090 USDT |
16.3790 USDT |
| 2021-07-20 |
15.3580 USDT |
2,837,038.8027 UNI |
15.7000 USDT |
14.3950 USDT |
15.9670 USDT |
15.0160 USDT |
| 2021-07-19 |
15.9130 USDT |
2,592,204.7280 UNI |
16.1260 USDT |
15.4050 USDT |
16.8060 USDT |
15.7000 USDT |
| 2021-07-18 |
16.0980 USDT |
2,247,087.4251 UNI |
16.0570 USDT |
16.0000 USDT |
17.1620 USDT |
16.1390 USDT |
| 2021-07-17 |
16.5165 USDT |
2,453,939.9084 UNI |
16.9720 USDT |
15.9320 USDT |
17.0300 USDT |
16.0610 USDT |
| 2021-07-16 |
17.0905 USDT |
2,476,161.5352 UNI |
17.2130 USDT |
15.9170 USDT |
17.6020 USDT |
16.9680 USDT |
| 2021-07-15 |
17.5805 USDT |
2,502,147.1269 UNI |
17.9500 USDT |
16.9660 USDT |
18.3870 USDT |
17.2110 USDT |
| 2021-07-14 |
18.4870 USDT |
3,672,032.6285 UNI |
19.0250 USDT |
16.7360 USDT |
19.0880 USDT |
17.9490 USDT |
| 2021-07-13 |
19.6285 USDT |
2,015,619.0836 UNI |
20.2380 USDT |
18.5900 USDT |
20.4050 USDT |
19.0190 USDT |
| 2021-07-12 |
20.5065 USDT |
1,485,578.0435 UNI |
20.7710 USDT |
20.1950 USDT |
21.4080 USDT |
20.2420 USDT |
| 2021-07-11 |
20.6175 USDT |
1,165,533.5720 UNI |
20.4650 USDT |
19.9290 USDT |
20.8280 USDT |
20.7700 USDT |
| 2021-07-10 |
20.9365 USDT |
1,471,045.7590 UNI |
21.4040 USDT |
20.2400 USDT |
21.5220 USDT |
20.4690 USDT |
| 2021-07-09 |
21.0810 USDT |
2,278,919.6336 UNI |
20.7610 USDT |
19.7770 USDT |
21.5930 USDT |
21.4010 USDT |
| 2021-07-08 |
21.7035 USDT |
2,616,633.7446 UNI |
22.6460 USDT |
19.9830 USDT |
23.0290 USDT |
20.7610 USDT |
| 2021-07-07 |
22.5540 USDT |
3,070,524.2616 UNI |
22.4590 USDT |
21.5870 USDT |
23.4470 USDT |
22.6490 USDT |
| 2021-07-06 |
20.9485 USDT |
4,384,481.5857 UNI |
19.4400 USDT |
19.1380 USDT |
22.6890 USDT |
22.4570 USDT |
| 2021-07-05 |
20.1885 USDT |
3,336,350.3995 UNI |
20.9260 USDT |
19.1090 USDT |
21.4940 USDT |
19.4510 USDT |
| 2021-07-04 |
19.9090 USDT |
2,475,552.6938 UNI |
18.8880 USDT |
18.7360 USDT |
21.0310 USDT |
20.9300 USDT |
| 2021-07-03 |
18.4335 USDT |
1,494,267.4713 UNI |
17.9920 USDT |
17.5260 USDT |
19.1160 USDT |
18.8750 USDT |
| 2021-07-02 |
18.0580 USDT |
1,834,314.9249 UNI |
18.1260 USDT |
16.9370 USDT |
18.1660 USDT |
17.9900 USDT |
| 2021-07-01 |
17.7005 USDT |
2,540,142.4006 UNI |
17.2660 USDT |
17.2130 USDT |
19.3140 USDT |
18.1350 USDT |
| 2021-06-30 |
18.1035 USDT |
2,043,915.1184 UNI |
18.9410 USDT |
17.1600 USDT |
19.1950 USDT |
17.2660 USDT |
| 2021-06-29 |
18.4535 USDT |
2,374,062.0549 UNI |
17.9680 USDT |
17.4550 USDT |
19.1860 USDT |
18.9390 USDT |
| 2021-06-28 |
17.0220 USDT |
1,775,393.6597 UNI |
16.0880 USDT |
15.6310 USDT |
17.9610 USDT |
17.9560 USDT |
| 2021-06-27 |
16.0065 USDT |
1,619,919.2245 UNI |
15.9250 USDT |
15.4650 USDT |
16.8380 USDT |
16.0880 USDT |
| 2021-06-26 |
16.0015 USDT |
2,298,495.5542 UNI |
16.0760 USDT |
15.1070 USDT |
16.4610 USDT |
15.9270 USDT |
| 2021-06-25 |
16.9360 USDT |
2,467,895.9461 UNI |
17.8180 USDT |
15.7450 USDT |
18.5750 USDT |
16.0540 USDT |
| 2021-06-24 |
17.7515 USDT |
2,444,269.1716 UNI |
17.6790 USDT |
16.6060 USDT |
18.2310 USDT |
17.8240 USDT |