Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
5.9282 USDT |
533,930.9119 UNI |
5.9460 USDT |
5.8290 USDT |
6.0690 USDT |
5.9000 USDT |
| 2023-03-29 |
5.9641 USDT |
376,610.8133 UNI |
5.8090 USDT |
5.8090 USDT |
6.0290 USDT |
5.9440 USDT |
| 2023-03-28 |
5.7202 USDT |
371,635.8563 UNI |
5.6460 USDT |
5.5780 USDT |
5.8920 USDT |
5.8080 USDT |
| 2023-03-27 |
5.6702 USDT |
524,969.0332 UNI |
5.7900 USDT |
5.5000 USDT |
5.8250 USDT |
5.6430 USDT |
| 2023-03-26 |
5.7744 USDT |
360,057.6224 UNI |
5.7130 USDT |
5.6810 USDT |
5.8710 USDT |
5.7910 USDT |
| 2023-03-25 |
5.7975 USDT |
462,745.2019 UNI |
5.8810 USDT |
5.6720 USDT |
5.9120 USDT |
5.7120 USDT |
| 2023-03-24 |
5.9845 USDT |
1,062,100.9434 UNI |
6.2450 USDT |
5.8000 USDT |
6.2910 USDT |
5.8830 USDT |
| 2023-03-23 |
6.2358 USDT |
651,183.2066 UNI |
6.0720 USDT |
6.0110 USDT |
6.4400 USDT |
6.2430 USDT |
| 2023-03-22 |
6.2317 USDT |
870,296.9814 UNI |
6.4240 USDT |
5.9030 USDT |
6.4460 USDT |
6.0710 USDT |
| 2023-03-21 |
6.2923 USDT |
695,076.6506 UNI |
6.1760 USDT |
6.0360 USDT |
6.5110 USDT |
6.4220 USDT |
| 2023-03-20 |
6.3762 USDT |
835,700.9232 UNI |
6.4920 USDT |
6.1480 USDT |
6.5920 USDT |
6.1720 USDT |
| 2023-03-19 |
6.5653 USDT |
987,156.0539 UNI |
6.5100 USDT |
6.4070 USDT |
6.7100 USDT |
6.4900 USDT |
| 2023-03-18 |
6.5058 USDT |
1,161,844.0462 UNI |
6.4070 USDT |
6.2930 USDT |
6.6260 USDT |
6.5090 USDT |
| 2023-03-17 |
6.1443 USDT |
916,834.6352 UNI |
5.9090 USDT |
5.8290 USDT |
6.4320 USDT |
6.4090 USDT |
| 2023-03-16 |
5.9063 USDT |
641,922.4632 UNI |
5.9110 USDT |
5.7890 USDT |
5.9980 USDT |
5.9070 USDT |
| 2023-03-15 |
6.0922 USDT |
1,141,888.0528 UNI |
6.3160 USDT |
5.7290 USDT |
6.4300 USDT |
5.9090 USDT |
| 2023-03-14 |
6.2931 USDT |
1,674,980.6511 UNI |
6.0920 USDT |
5.9710 USDT |
6.6000 USDT |
6.3170 USDT |
| 2023-03-13 |
6.0377 USDT |
1,514,632.7302 UNI |
5.8980 USDT |
5.8050 USDT |
6.2040 USDT |
6.0940 USDT |
| 2023-03-12 |
5.5254 USDT |
799,932.8292 UNI |
5.4310 USDT |
5.3730 USDT |
5.9090 USDT |
5.8940 USDT |
| 2023-03-11 |
5.4669 USDT |
1,726,989.1714 UNI |
5.6200 USDT |
5.2260 USDT |
5.7800 USDT |
5.4320 USDT |
| 2023-03-10 |
5.5693 USDT |
986,253.9322 UNI |
5.7290 USDT |
5.3600 USDT |
5.7320 USDT |
5.6220 USDT |
| 2023-03-09 |
5.9326 USDT |
719,227.2388 UNI |
6.1030 USDT |
5.6020 USDT |
6.2000 USDT |
5.7310 USDT |
| 2023-03-08 |
6.3310 USDT |
552,311.3376 UNI |
6.4300 USDT |
6.0590 USDT |
6.4980 USDT |
6.1050 USDT |
| 2023-03-07 |
6.3701 USDT |
724,772.8856 UNI |
6.3400 USDT |
6.2650 USDT |
6.4860 USDT |
6.4270 USDT |
| 2023-03-06 |
6.3485 USDT |
635,351.1229 UNI |
6.3500 USDT |
6.2460 USDT |
6.4410 USDT |
6.3380 USDT |
| 2023-03-05 |
6.2850 USDT |
469,296.8016 UNI |
6.1640 USDT |
6.1200 USDT |
6.3900 USDT |
6.3500 USDT |
| 2023-03-04 |
6.1618 USDT |
340,025.7490 UNI |
6.2710 USDT |
6.0070 USDT |
6.2980 USDT |
6.1620 USDT |
| 2023-03-03 |
6.2453 USDT |
819,723.1289 UNI |
6.6380 USDT |
6.0910 USDT |
6.6400 USDT |
6.2720 USDT |
| 2023-03-02 |
6.7028 USDT |
440,460.5487 UNI |
6.8430 USDT |
6.5560 USDT |
6.8980 USDT |
6.6370 USDT |
| 2023-03-01 |
6.7560 USDT |
597,271.8064 UNI |
6.5010 USDT |
6.4690 USDT |
6.8690 USDT |
6.8430 USDT |
| 2023-02-28 |
6.5167 USDT |
511,761.7426 UNI |
6.4380 USDT |
6.4000 USDT |
6.6260 USDT |
6.5000 USDT |
| 2023-02-27 |
6.5294 USDT |
512,719.6986 UNI |
6.6100 USDT |
6.3760 USDT |
6.6500 USDT |
6.4400 USDT |
| 2023-02-26 |
6.5420 USDT |
331,971.9749 UNI |
6.4690 USDT |
6.4290 USDT |
6.6520 USDT |
6.6140 USDT |
| 2023-02-25 |
6.4876 USDT |
442,513.3525 UNI |
6.5700 USDT |
6.2710 USDT |
6.6240 USDT |
6.4710 USDT |
| 2023-02-24 |
6.7688 USDT |
826,415.3274 UNI |
6.9450 USDT |
6.4650 USDT |
7.0510 USDT |
6.5710 USDT |
| 2023-02-23 |
6.9396 USDT |
607,886.1208 UNI |
6.9340 USDT |
6.8140 USDT |
7.0500 USDT |
6.9450 USDT |
| 2023-02-22 |
6.8694 USDT |
713,314.9768 UNI |
7.0400 USDT |
6.7100 USDT |
7.0490 USDT |
6.9330 USDT |
| 2023-02-21 |
7.1415 USDT |
944,844.0107 UNI |
7.3760 USDT |
6.8800 USDT |
7.4440 USDT |
7.0380 USDT |
| 2023-02-20 |
7.2450 USDT |
921,589.5963 UNI |
7.2070 USDT |
7.0060 USDT |
7.3790 USDT |
7.3730 USDT |
| 2023-02-19 |
7.2755 USDT |
1,676,899.5540 UNI |
6.9730 USDT |
6.9550 USDT |
7.6120 USDT |
7.2070 USDT |
| 2023-02-18 |
6.9631 USDT |
1,246,632.1638 UNI |
6.7340 USDT |
6.7270 USDT |
7.1580 USDT |
6.9700 USDT |
| 2023-02-17 |
6.6529 USDT |
1,019,023.5910 UNI |
6.4770 USDT |
6.4390 USDT |
6.8290 USDT |
6.7340 USDT |
| 2023-02-16 |
6.8146 USDT |
1,045,585.5171 UNI |
6.9300 USDT |
6.4640 USDT |
7.0220 USDT |
6.4730 USDT |
| 2023-02-15 |
6.6940 USDT |
722,611.2617 UNI |
6.5860 USDT |
6.4940 USDT |
6.9470 USDT |
6.9250 USDT |
| 2023-02-14 |
6.3722 USDT |
681,903.9431 UNI |
6.2460 USDT |
6.2230 USDT |
6.5910 USDT |
6.5850 USDT |
| 2023-02-13 |
6.2165 USDT |
781,537.2085 UNI |
6.3460 USDT |
6.0830 USDT |
6.3820 USDT |
6.2460 USDT |
| 2023-02-12 |
6.4724 USDT |
373,620.2726 UNI |
6.4780 USDT |
6.2910 USDT |
6.5560 USDT |
6.3470 USDT |
| 2023-02-11 |
6.4157 USDT |
382,507.7414 UNI |
6.3590 USDT |
6.3340 USDT |
6.5000 USDT |
6.4770 USDT |
| 2023-02-10 |
6.3638 USDT |
825,369.1109 UNI |
6.3240 USDT |
6.2420 USDT |
6.4770 USDT |
6.3620 USDT |
| 2023-02-09 |
6.5777 USDT |
1,668,748.6818 UNI |
6.8140 USDT |
6.1520 USDT |
6.8640 USDT |
6.3240 USDT |