Crypto exchange OKEx

Market Uniswap (UNI) / Tether (USDT)

Identifier on OKEx: UNI-USDT
Date Price Volume Open Low High Close
2023-03-30 5.9282 USDT 533,930.9119 UNI 5.9460 USDT 5.8290 USDT 6.0690 USDT 5.9000 USDT
2023-03-29 5.9641 USDT 376,610.8133 UNI 5.8090 USDT 5.8090 USDT 6.0290 USDT 5.9440 USDT
2023-03-28 5.7202 USDT 371,635.8563 UNI 5.6460 USDT 5.5780 USDT 5.8920 USDT 5.8080 USDT
2023-03-27 5.6702 USDT 524,969.0332 UNI 5.7900 USDT 5.5000 USDT 5.8250 USDT 5.6430 USDT
2023-03-26 5.7744 USDT 360,057.6224 UNI 5.7130 USDT 5.6810 USDT 5.8710 USDT 5.7910 USDT
2023-03-25 5.7975 USDT 462,745.2019 UNI 5.8810 USDT 5.6720 USDT 5.9120 USDT 5.7120 USDT
2023-03-24 5.9845 USDT 1,062,100.9434 UNI 6.2450 USDT 5.8000 USDT 6.2910 USDT 5.8830 USDT
2023-03-23 6.2358 USDT 651,183.2066 UNI 6.0720 USDT 6.0110 USDT 6.4400 USDT 6.2430 USDT
2023-03-22 6.2317 USDT 870,296.9814 UNI 6.4240 USDT 5.9030 USDT 6.4460 USDT 6.0710 USDT
2023-03-21 6.2923 USDT 695,076.6506 UNI 6.1760 USDT 6.0360 USDT 6.5110 USDT 6.4220 USDT
2023-03-20 6.3762 USDT 835,700.9232 UNI 6.4920 USDT 6.1480 USDT 6.5920 USDT 6.1720 USDT
2023-03-19 6.5653 USDT 987,156.0539 UNI 6.5100 USDT 6.4070 USDT 6.7100 USDT 6.4900 USDT
2023-03-18 6.5058 USDT 1,161,844.0462 UNI 6.4070 USDT 6.2930 USDT 6.6260 USDT 6.5090 USDT
2023-03-17 6.1443 USDT 916,834.6352 UNI 5.9090 USDT 5.8290 USDT 6.4320 USDT 6.4090 USDT
2023-03-16 5.9063 USDT 641,922.4632 UNI 5.9110 USDT 5.7890 USDT 5.9980 USDT 5.9070 USDT
2023-03-15 6.0922 USDT 1,141,888.0528 UNI 6.3160 USDT 5.7290 USDT 6.4300 USDT 5.9090 USDT
2023-03-14 6.2931 USDT 1,674,980.6511 UNI 6.0920 USDT 5.9710 USDT 6.6000 USDT 6.3170 USDT
2023-03-13 6.0377 USDT 1,514,632.7302 UNI 5.8980 USDT 5.8050 USDT 6.2040 USDT 6.0940 USDT
2023-03-12 5.5254 USDT 799,932.8292 UNI 5.4310 USDT 5.3730 USDT 5.9090 USDT 5.8940 USDT
2023-03-11 5.4669 USDT 1,726,989.1714 UNI 5.6200 USDT 5.2260 USDT 5.7800 USDT 5.4320 USDT
2023-03-10 5.5693 USDT 986,253.9322 UNI 5.7290 USDT 5.3600 USDT 5.7320 USDT 5.6220 USDT
2023-03-09 5.9326 USDT 719,227.2388 UNI 6.1030 USDT 5.6020 USDT 6.2000 USDT 5.7310 USDT
2023-03-08 6.3310 USDT 552,311.3376 UNI 6.4300 USDT 6.0590 USDT 6.4980 USDT 6.1050 USDT
2023-03-07 6.3701 USDT 724,772.8856 UNI 6.3400 USDT 6.2650 USDT 6.4860 USDT 6.4270 USDT
2023-03-06 6.3485 USDT 635,351.1229 UNI 6.3500 USDT 6.2460 USDT 6.4410 USDT 6.3380 USDT
2023-03-05 6.2850 USDT 469,296.8016 UNI 6.1640 USDT 6.1200 USDT 6.3900 USDT 6.3500 USDT
2023-03-04 6.1618 USDT 340,025.7490 UNI 6.2710 USDT 6.0070 USDT 6.2980 USDT 6.1620 USDT
2023-03-03 6.2453 USDT 819,723.1289 UNI 6.6380 USDT 6.0910 USDT 6.6400 USDT 6.2720 USDT
2023-03-02 6.7028 USDT 440,460.5487 UNI 6.8430 USDT 6.5560 USDT 6.8980 USDT 6.6370 USDT
2023-03-01 6.7560 USDT 597,271.8064 UNI 6.5010 USDT 6.4690 USDT 6.8690 USDT 6.8430 USDT
2023-02-28 6.5167 USDT 511,761.7426 UNI 6.4380 USDT 6.4000 USDT 6.6260 USDT 6.5000 USDT
2023-02-27 6.5294 USDT 512,719.6986 UNI 6.6100 USDT 6.3760 USDT 6.6500 USDT 6.4400 USDT
2023-02-26 6.5420 USDT 331,971.9749 UNI 6.4690 USDT 6.4290 USDT 6.6520 USDT 6.6140 USDT
2023-02-25 6.4876 USDT 442,513.3525 UNI 6.5700 USDT 6.2710 USDT 6.6240 USDT 6.4710 USDT
2023-02-24 6.7688 USDT 826,415.3274 UNI 6.9450 USDT 6.4650 USDT 7.0510 USDT 6.5710 USDT
2023-02-23 6.9396 USDT 607,886.1208 UNI 6.9340 USDT 6.8140 USDT 7.0500 USDT 6.9450 USDT
2023-02-22 6.8694 USDT 713,314.9768 UNI 7.0400 USDT 6.7100 USDT 7.0490 USDT 6.9330 USDT
2023-02-21 7.1415 USDT 944,844.0107 UNI 7.3760 USDT 6.8800 USDT 7.4440 USDT 7.0380 USDT
2023-02-20 7.2450 USDT 921,589.5963 UNI 7.2070 USDT 7.0060 USDT 7.3790 USDT 7.3730 USDT
2023-02-19 7.2755 USDT 1,676,899.5540 UNI 6.9730 USDT 6.9550 USDT 7.6120 USDT 7.2070 USDT
2023-02-18 6.9631 USDT 1,246,632.1638 UNI 6.7340 USDT 6.7270 USDT 7.1580 USDT 6.9700 USDT
2023-02-17 6.6529 USDT 1,019,023.5910 UNI 6.4770 USDT 6.4390 USDT 6.8290 USDT 6.7340 USDT
2023-02-16 6.8146 USDT 1,045,585.5171 UNI 6.9300 USDT 6.4640 USDT 7.0220 USDT 6.4730 USDT
2023-02-15 6.6940 USDT 722,611.2617 UNI 6.5860 USDT 6.4940 USDT 6.9470 USDT 6.9250 USDT
2023-02-14 6.3722 USDT 681,903.9431 UNI 6.2460 USDT 6.2230 USDT 6.5910 USDT 6.5850 USDT
2023-02-13 6.2165 USDT 781,537.2085 UNI 6.3460 USDT 6.0830 USDT 6.3820 USDT 6.2460 USDT
2023-02-12 6.4724 USDT 373,620.2726 UNI 6.4780 USDT 6.2910 USDT 6.5560 USDT 6.3470 USDT
2023-02-11 6.4157 USDT 382,507.7414 UNI 6.3590 USDT 6.3340 USDT 6.5000 USDT 6.4770 USDT
2023-02-10 6.3638 USDT 825,369.1109 UNI 6.3240 USDT 6.2420 USDT 6.4770 USDT 6.3620 USDT
2023-02-09 6.5777 USDT 1,668,748.6818 UNI 6.8140 USDT 6.1520 USDT 6.8640 USDT 6.3240 USDT