Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
3.2875 USDT |
856,878.1415 UNI |
3.3490 USDT |
3.2050 USDT |
3.3610 USDT |
3.2300 USDT |
| 2026-04-18 |
3.4038 USDT |
883,881.0771 UNI |
3.4510 USDT |
3.3250 USDT |
3.4790 USDT |
3.3490 USDT |
| 2026-04-17 |
3.4660 USDT |
1,761,018.4295 UNI |
3.4290 USDT |
3.3250 USDT |
3.5810 USDT |
3.4520 USDT |
| 2026-04-16 |
3.3206 USDT |
1,561,456.9393 UNI |
3.2260 USDT |
3.1980 USDT |
3.4700 USDT |
3.4290 USDT |
| 2026-04-15 |
3.1881 USDT |
533,434.6841 UNI |
3.1320 USDT |
3.1180 USDT |
3.2600 USDT |
3.2250 USDT |
| 2026-04-14 |
3.1785 USDT |
1,071,739.2042 UNI |
3.2350 USDT |
3.0910 USDT |
3.2490 USDT |
3.1320 USDT |
| 2026-04-13 |
3.1132 USDT |
922,408.4825 UNI |
3.0190 USDT |
3.0060 USDT |
3.2580 USDT |
3.2340 USDT |
| 2026-04-12 |
3.0546 USDT |
796,479.0055 UNI |
3.1510 USDT |
3.0060 USDT |
3.1580 USDT |
3.0190 USDT |
| 2026-04-11 |
3.1583 USDT |
359,418.0281 UNI |
3.1640 USDT |
3.1130 USDT |
3.2200 USDT |
3.1490 USDT |
| 2026-04-10 |
3.1434 USDT |
746,905.9144 UNI |
3.1080 USDT |
3.0900 USDT |
3.1960 USDT |
3.1630 USDT |
| 2026-04-09 |
3.1090 USDT |
1,013,012.4510 UNI |
3.1190 USDT |
3.0480 USDT |
3.2190 USDT |
3.1080 USDT |
| 2026-04-08 |
3.2156 USDT |
1,036,790.0676 UNI |
3.2880 USDT |
3.1080 USDT |
3.3000 USDT |
3.1210 USDT |
| 2026-04-07 |
3.1231 USDT |
1,184,429.5224 UNI |
3.0940 USDT |
3.0130 USDT |
3.3240 USDT |
3.2860 USDT |
| 2026-04-06 |
3.1666 USDT |
844,402.4566 UNI |
3.1490 USDT |
3.0720 USDT |
3.2100 USDT |
3.0960 USDT |
| 2026-04-05 |
3.0962 USDT |
629,627.7533 UNI |
3.1270 USDT |
3.0580 USDT |
3.1630 USDT |
3.1480 USDT |
| 2026-04-04 |
3.1384 USDT |
609,567.0444 UNI |
3.1720 USDT |
3.1000 USDT |
3.1810 USDT |
3.1250 USDT |
| 2026-04-03 |
3.2017 USDT |
778,279.5062 UNI |
3.1760 USDT |
3.1480 USDT |
3.2560 USDT |
3.1710 USDT |
| 2026-04-02 |
3.2439 USDT |
3,186,323.4569 UNI |
3.5680 USDT |
3.1000 USDT |
3.5970 USDT |
3.1760 USDT |
| 2026-04-01 |
3.6080 USDT |
793,961.6819 UNI |
3.5450 USDT |
3.5350 USDT |
3.6740 USDT |
3.5680 USDT |
| 2026-03-31 |
3.5249 USDT |
928,232.2016 UNI |
3.4800 USDT |
3.4500 USDT |
3.5920 USDT |
3.5450 USDT |
| 2026-03-30 |
3.4990 USDT |
645,420.3837 UNI |
3.3560 USDT |
3.3540 USDT |
3.5800 USDT |
3.4800 USDT |
| 2026-03-29 |
3.3543 USDT |
385,741.2069 UNI |
3.3830 USDT |
3.2510 USDT |
3.4280 USDT |
3.3550 USDT |
| 2026-03-28 |
3.3959 USDT |
318,388.7727 UNI |
3.3880 USDT |
3.3540 USDT |
3.4520 USDT |
3.3840 USDT |
| 2026-03-27 |
3.4394 USDT |
636,606.2215 UNI |
3.5280 USDT |
3.3650 USDT |
3.5550 USDT |
3.3880 USDT |
| 2026-03-26 |
3.5864 USDT |
634,072.9113 UNI |
3.7090 USDT |
3.4830 USDT |
3.7180 USDT |
3.5280 USDT |
| 2026-03-25 |
3.7031 USDT |
1,078,767.1270 UNI |
3.6110 USDT |
3.5850 USDT |
3.7620 USDT |
3.7080 USDT |
| 2026-03-24 |
3.5771 USDT |
483,496.3408 UNI |
3.5890 USDT |
3.5300 USDT |
3.6240 USDT |
3.6090 USDT |
| 2026-03-23 |
3.5646 USDT |
1,224,342.6499 UNI |
3.4720 USDT |
3.4370 USDT |
3.6840 USDT |
3.5870 USDT |
| 2026-03-22 |
3.4739 USDT |
473,833.2053 UNI |
3.4860 USDT |
3.4100 USDT |
3.5390 USDT |
3.4720 USDT |
| 2026-03-21 |
3.5667 USDT |
306,536.8337 UNI |
3.6070 USDT |
3.4590 USDT |
3.6280 USDT |
3.4860 USDT |
| 2026-03-20 |
3.5908 USDT |
473,061.3088 UNI |
3.5800 USDT |
3.5430 USDT |
3.6470 USDT |
3.6060 USDT |
| 2026-03-19 |
3.6075 USDT |
981,509.2487 UNI |
3.6800 USDT |
3.5020 USDT |
3.7210 USDT |
3.5780 USDT |
| 2026-03-18 |
3.7732 USDT |
1,463,463.6895 UNI |
3.9560 USDT |
3.6090 USDT |
4.0160 USDT |
3.6820 USDT |
| 2026-03-17 |
4.0261 USDT |
1,164,511.1580 UNI |
4.1570 USDT |
3.9400 USDT |
4.1740 USDT |
3.9560 USDT |
| 2026-03-16 |
4.0843 USDT |
1,817,927.8854 UNI |
4.0700 USDT |
3.9730 USDT |
4.1950 USDT |
4.1570 USDT |
| 2026-03-15 |
3.9927 USDT |
380,188.0370 UNI |
3.9480 USDT |
3.9180 USDT |
4.1140 USDT |
4.0690 USDT |
| 2026-03-14 |
3.9476 USDT |
504,585.5490 UNI |
4.0030 USDT |
3.9060 USDT |
4.0210 USDT |
3.9470 USDT |
| 2026-03-13 |
4.0735 USDT |
1,493,983.8402 UNI |
3.9170 USDT |
3.9070 USDT |
4.2090 USDT |
4.0030 USDT |
| 2026-03-12 |
3.8968 USDT |
416,557.0349 UNI |
3.8990 USDT |
3.8430 USDT |
3.9500 USDT |
3.9180 USDT |
| 2026-03-11 |
3.8890 USDT |
672,367.4172 UNI |
3.8430 USDT |
3.8050 USDT |
3.9700 USDT |
3.8980 USDT |
| 2026-03-10 |
3.9166 USDT |
1,006,970.5435 UNI |
3.8600 USDT |
3.8250 USDT |
3.9980 USDT |
3.8440 USDT |
| 2026-03-09 |
3.8406 USDT |
1,338,528.6214 UNI |
3.6600 USDT |
3.6600 USDT |
3.9930 USDT |
3.8610 USDT |
| 2026-03-08 |
3.7098 USDT |
691,727.8663 UNI |
3.7720 USDT |
3.6100 USDT |
3.7980 USDT |
3.6610 USDT |
| 2026-03-07 |
3.8079 USDT |
504,805.0611 UNI |
3.8510 USDT |
3.7390 USDT |
3.8690 USDT |
3.7720 USDT |
| 2026-03-06 |
3.9161 USDT |
899,704.6957 UNI |
3.9730 USDT |
3.8080 USDT |
4.0200 USDT |
3.8490 USDT |
| 2026-03-05 |
4.0119 USDT |
1,718,409.2864 UNI |
3.9770 USDT |
3.9280 USDT |
4.0950 USDT |
3.9710 USDT |
| 2026-03-04 |
3.9885 USDT |
1,619,978.0393 UNI |
3.9140 USDT |
3.8580 USDT |
4.0890 USDT |
3.9780 USDT |
| 2026-03-03 |
3.8526 USDT |
970,606.5845 UNI |
3.9290 USDT |
3.7470 USDT |
3.9410 USDT |
3.9140 USDT |
| 2026-03-02 |
3.8850 USDT |
1,226,744.5540 UNI |
3.7490 USDT |
3.7130 USDT |
4.0460 USDT |
3.9280 USDT |
| 2026-03-01 |
3.8090 USDT |
1,414,185.1520 UNI |
3.8100 USDT |
3.6670 USDT |
3.9740 USDT |
3.7480 USDT |