Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
4.9927 USDT |
2,514,391.6402 UNI |
5.1030 USDT |
4.6040 USDT |
5.3500 USDT |
5.1190 USDT |
| 2025-04-06 |
5.3492 USDT |
1,626,604.9070 UNI |
5.8680 USDT |
4.9770 USDT |
5.9000 USDT |
5.1010 USDT |
| 2025-04-05 |
5.8547 USDT |
429,240.6158 UNI |
5.9090 USDT |
5.7620 USDT |
5.9400 USDT |
5.8670 USDT |
| 2025-04-04 |
5.8544 USDT |
1,416,425.8873 UNI |
5.8730 USDT |
5.6560 USDT |
6.0330 USDT |
5.9090 USDT |
| 2025-04-03 |
5.8224 USDT |
1,123,867.8569 UNI |
5.8380 USDT |
5.6510 USDT |
6.0690 USDT |
5.8690 USDT |
| 2025-04-02 |
6.1295 USDT |
1,582,616.5277 UNI |
6.2670 USDT |
5.7820 USDT |
6.4680 USDT |
5.8350 USDT |
| 2025-04-01 |
6.1864 USDT |
730,244.0301 UNI |
5.9730 USDT |
5.9630 USDT |
6.3500 USDT |
6.2680 USDT |
| 2025-03-31 |
5.9199 USDT |
722,775.6689 UNI |
5.8720 USDT |
5.7400 USDT |
6.0530 USDT |
5.9750 USDT |
| 2025-03-30 |
5.9838 USDT |
728,980.5543 UNI |
5.9610 USDT |
5.8010 USDT |
6.0620 USDT |
5.8670 USDT |
| 2025-03-29 |
6.0765 USDT |
911,862.4322 UNI |
6.1740 USDT |
5.8630 USDT |
6.2690 USDT |
5.9600 USDT |
| 2025-03-28 |
6.3240 USDT |
1,214,171.3186 UNI |
6.7280 USDT |
6.0520 USDT |
6.8370 USDT |
6.1760 USDT |
| 2025-03-27 |
6.7903 USDT |
731,471.1104 UNI |
6.7250 USDT |
6.6520 USDT |
6.9060 USDT |
6.7270 USDT |
| 2025-03-26 |
6.9185 USDT |
1,075,159.7130 UNI |
6.9680 USDT |
6.6480 USDT |
7.1260 USDT |
6.7230 USDT |
| 2025-03-25 |
7.0127 USDT |
536,136.4486 UNI |
7.0870 USDT |
6.9150 USDT |
7.1330 USDT |
6.9680 USDT |
| 2025-03-24 |
6.9560 USDT |
949,697.7445 UNI |
6.6910 USDT |
6.5740 USDT |
7.1610 USDT |
7.0880 USDT |
| 2025-03-23 |
6.7256 USDT |
456,371.4448 UNI |
6.7360 USDT |
6.6150 USDT |
6.8310 USDT |
6.6900 USDT |
| 2025-03-22 |
6.8316 USDT |
388,955.9975 UNI |
6.7790 USDT |
6.7250 USDT |
6.9280 USDT |
6.7390 USDT |
| 2025-03-21 |
6.8264 USDT |
545,229.3875 UNI |
6.9140 USDT |
6.7180 USDT |
6.9280 USDT |
6.7790 USDT |
| 2025-03-20 |
6.8231 USDT |
821,137.3624 UNI |
6.9910 USDT |
6.6380 USDT |
7.0580 USDT |
6.9110 USDT |
| 2025-03-19 |
6.7497 USDT |
2,682,058.2276 UNI |
6.3770 USDT |
6.3200 USDT |
7.3510 USDT |
6.9850 USDT |
| 2025-03-18 |
6.2221 USDT |
966,157.5780 UNI |
6.2970 USDT |
6.0930 USDT |
6.3760 USDT |
6.3720 USDT |
| 2025-03-17 |
6.2191 USDT |
850,213.0069 UNI |
6.1380 USDT |
6.0850 USDT |
6.3880 USDT |
6.2950 USDT |
| 2025-03-16 |
6.1243 USDT |
996,550.2125 UNI |
6.2730 USDT |
5.9730 USDT |
6.2940 USDT |
6.1350 USDT |
| 2025-03-15 |
6.1558 USDT |
675,418.0412 UNI |
6.0260 USDT |
5.9960 USDT |
6.3270 USDT |
6.2730 USDT |
| 2025-03-14 |
5.9581 USDT |
1,181,729.1194 UNI |
5.8920 USDT |
5.8350 USDT |
6.1410 USDT |
6.0250 USDT |
| 2025-03-13 |
5.8777 USDT |
1,241,861.6392 UNI |
5.9100 USDT |
5.6900 USDT |
6.0740 USDT |
5.8940 USDT |
| 2025-03-12 |
5.9216 USDT |
3,192,387.0604 UNI |
6.0980 USDT |
5.7430 USDT |
6.2070 USDT |
5.9050 USDT |
| 2025-03-11 |
5.9020 USDT |
2,581,932.5506 UNI |
5.9100 USDT |
5.5070 USDT |
6.2420 USDT |
6.0980 USDT |
| 2025-03-10 |
6.2777 USDT |
1,773,458.9711 UNI |
6.4000 USDT |
5.7840 USDT |
6.9550 USDT |
5.9040 USDT |
| 2025-03-09 |
6.7086 USDT |
941,397.8462 UNI |
7.1630 USDT |
6.3150 USDT |
7.2160 USDT |
6.3990 USDT |
| 2025-03-08 |
7.0621 USDT |
650,490.6330 UNI |
7.0720 USDT |
6.8890 USDT |
7.2320 USDT |
7.1620 USDT |
| 2025-03-07 |
7.1470 USDT |
1,464,659.3785 UNI |
7.1030 USDT |
6.8220 USDT |
7.3600 USDT |
7.0710 USDT |
| 2025-03-06 |
7.3804 USDT |
1,368,798.9501 UNI |
7.5220 USDT |
7.0500 USDT |
7.6980 USDT |
7.1010 USDT |
| 2025-03-05 |
7.3245 USDT |
1,389,778.3025 UNI |
7.0690 USDT |
7.0150 USDT |
7.5590 USDT |
7.5200 USDT |
| 2025-03-04 |
6.8393 USDT |
2,966,096.9822 UNI |
7.1220 USDT |
6.4720 USDT |
7.1730 USDT |
7.0720 USDT |
| 2025-03-03 |
7.6680 USDT |
1,672,077.4593 UNI |
8.2710 USDT |
7.0580 USDT |
8.2980 USDT |
7.1220 USDT |
| 2025-03-02 |
7.9025 USDT |
1,494,409.9740 UNI |
7.5020 USDT |
7.3110 USDT |
8.3270 USDT |
8.2690 USDT |
| 2025-03-01 |
7.4546 USDT |
1,141,154.9716 UNI |
7.4970 USDT |
7.2030 USDT |
7.6680 USDT |
7.5010 USDT |
| 2025-02-28 |
7.3540 USDT |
2,664,401.9268 UNI |
7.8700 USDT |
7.0480 USDT |
7.8980 USDT |
7.4980 USDT |
| 2025-02-27 |
8.0331 USDT |
1,126,840.7774 UNI |
7.9080 USDT |
7.7210 USDT |
8.2990 USDT |
7.8710 USDT |
| 2025-02-26 |
8.0831 USDT |
1,700,675.0307 UNI |
8.3190 USDT |
7.6430 USDT |
8.5120 USDT |
7.9070 USDT |
| 2025-02-25 |
8.0379 USDT |
3,351,496.8774 UNI |
7.9770 USDT |
7.4170 USDT |
8.6140 USDT |
8.3150 USDT |
| 2025-02-24 |
8.3029 USDT |
1,631,546.3220 UNI |
9.0220 USDT |
7.7680 USDT |
9.1240 USDT |
7.9760 USDT |
| 2025-02-23 |
9.0702 USDT |
458,606.9519 UNI |
9.0400 USDT |
8.9090 USDT |
9.2210 USDT |
9.0180 USDT |
| 2025-02-22 |
8.8824 USDT |
983,057.6801 UNI |
8.7430 USDT |
8.6840 USDT |
9.1300 USDT |
9.0420 USDT |
| 2025-02-21 |
9.1570 USDT |
1,587,495.7601 UNI |
9.3450 USDT |
8.5860 USDT |
9.6450 USDT |
8.7430 USDT |
| 2025-02-20 |
9.2719 USDT |
1,375,489.8875 UNI |
9.4370 USDT |
8.9670 USDT |
9.5670 USDT |
9.3420 USDT |
| 2025-02-19 |
9.5671 USDT |
710,637.2672 UNI |
9.6340 USDT |
9.3770 USDT |
9.7310 USDT |
9.4360 USDT |
| 2025-02-18 |
9.5449 USDT |
1,230,909.6469 UNI |
9.9440 USDT |
9.1440 USDT |
9.9550 USDT |
9.6360 USDT |
| 2025-02-17 |
9.8571 USDT |
1,133,766.7414 UNI |
9.5840 USDT |
9.4470 USDT |
10.2440 USDT |
9.9470 USDT |