Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
4.3099 USDT |
225,967.7289 UNI |
4.3370 USDT |
4.2310 USDT |
4.3940 USDT |
4.2820 USDT |
| 2023-09-16 |
4.3740 USDT |
396,616.9819 UNI |
4.3580 USDT |
4.2990 USDT |
4.4180 USDT |
4.3400 USDT |
| 2023-09-15 |
4.2948 USDT |
235,401.5110 UNI |
4.2710 USDT |
4.2260 USDT |
4.3770 USDT |
4.3500 USDT |
| 2023-09-14 |
4.2997 USDT |
299,983.5368 UNI |
4.2550 USDT |
4.2500 USDT |
4.3570 USDT |
4.2710 USDT |
| 2023-09-13 |
4.2596 USDT |
374,518.7446 UNI |
4.1970 USDT |
4.1820 USDT |
4.3120 USDT |
4.2520 USDT |
| 2023-09-12 |
4.2082 USDT |
533,655.0169 UNI |
4.1120 USDT |
4.0900 USDT |
4.3230 USDT |
4.1950 USDT |
| 2023-09-11 |
4.1275 USDT |
580,656.5101 UNI |
4.2200 USDT |
4.0330 USDT |
4.2530 USDT |
4.1130 USDT |
| 2023-09-10 |
4.2148 USDT |
547,411.9501 UNI |
4.3220 USDT |
4.1110 USDT |
4.3220 USDT |
4.2210 USDT |
| 2023-09-09 |
4.3373 USDT |
129,598.4521 UNI |
4.3670 USDT |
4.3040 USDT |
4.3750 USDT |
4.3220 USDT |
| 2023-09-08 |
4.3920 USDT |
227,893.4355 UNI |
4.4770 USDT |
4.3020 USDT |
4.4940 USDT |
4.3690 USDT |
| 2023-09-07 |
4.4655 USDT |
262,473.0597 UNI |
4.4610 USDT |
4.4080 USDT |
4.5330 USDT |
4.4760 USDT |
| 2023-09-06 |
4.4079 USDT |
304,302.7461 UNI |
4.3810 USDT |
4.3480 USDT |
4.5000 USDT |
4.4600 USDT |
| 2023-09-05 |
4.3406 USDT |
427,691.5258 UNI |
4.4430 USDT |
4.2740 USDT |
4.4540 USDT |
4.3730 USDT |
| 2023-09-04 |
4.4301 USDT |
335,976.7368 UNI |
4.4120 USDT |
4.3630 USDT |
4.5040 USDT |
4.4430 USDT |
| 2023-09-03 |
4.4191 USDT |
297,623.2077 UNI |
4.4010 USDT |
4.3640 USDT |
4.4710 USDT |
4.4100 USDT |
| 2023-09-02 |
4.3335 USDT |
294,734.5152 UNI |
4.2640 USDT |
4.2510 USDT |
4.4030 USDT |
4.4010 USDT |
| 2023-09-01 |
4.3518 USDT |
353,180.7161 UNI |
4.3720 USDT |
4.2370 USDT |
4.4350 USDT |
4.2650 USDT |
| 2023-08-31 |
4.4967 USDT |
656,201.1127 UNI |
4.6410 USDT |
4.3140 USDT |
4.6840 USDT |
4.3720 USDT |
| 2023-08-30 |
4.6955 USDT |
333,440.5202 UNI |
4.8030 USDT |
4.6270 USDT |
4.8090 USDT |
4.6390 USDT |
| 2023-08-29 |
4.7506 USDT |
568,905.7978 UNI |
4.6720 USDT |
4.5670 USDT |
4.8720 USDT |
4.8000 USDT |
| 2023-08-28 |
4.6435 USDT |
293,475.3061 UNI |
4.6830 USDT |
4.5640 USDT |
4.7350 USDT |
4.6710 USDT |
| 2023-08-27 |
4.6544 USDT |
291,578.5589 UNI |
4.6000 USDT |
4.6000 USDT |
4.7070 USDT |
4.6840 USDT |
| 2023-08-26 |
4.5815 USDT |
209,947.5434 UNI |
4.5540 USDT |
4.5340 USDT |
4.6500 USDT |
4.5990 USDT |
| 2023-08-25 |
4.5848 USDT |
337,813.9279 UNI |
4.6620 USDT |
4.5180 USDT |
4.6710 USDT |
4.5510 USDT |
| 2023-08-24 |
4.7260 USDT |
345,916.1825 UNI |
4.7630 USDT |
4.5970 USDT |
4.8150 USDT |
4.6600 USDT |
| 2023-08-23 |
4.7373 USDT |
540,449.0815 UNI |
4.6730 USDT |
4.6490 USDT |
4.8600 USDT |
4.7590 USDT |
| 2023-08-22 |
4.6612 USDT |
457,028.9505 UNI |
4.7620 USDT |
4.5000 USDT |
4.7810 USDT |
4.6700 USDT |
| 2023-08-21 |
4.8159 USDT |
372,989.6685 UNI |
4.9020 USDT |
4.7180 USDT |
4.9190 USDT |
4.7620 USDT |
| 2023-08-20 |
4.8940 USDT |
259,464.7269 UNI |
4.9090 USDT |
4.8600 USDT |
4.9360 USDT |
4.9010 USDT |
| 2023-08-19 |
4.9185 USDT |
283,812.0984 UNI |
4.9060 USDT |
4.8590 USDT |
5.0000 USDT |
4.9090 USDT |
| 2023-08-18 |
4.9612 USDT |
536,631.8619 UNI |
4.9870 USDT |
4.8430 USDT |
5.0530 USDT |
4.9070 USDT |
| 2023-08-17 |
5.1356 USDT |
1,428,035.9663 UNI |
5.4620 USDT |
4.5170 USDT |
5.5080 USDT |
4.9880 USDT |
| 2023-08-16 |
5.5947 USDT |
1,036,550.3945 UNI |
5.9500 USDT |
5.2970 USDT |
5.9520 USDT |
5.4600 USDT |
| 2023-08-15 |
6.1005 USDT |
572,864.3407 UNI |
6.2650 USDT |
5.9390 USDT |
6.2980 USDT |
5.9510 USDT |
| 2023-08-14 |
6.2335 USDT |
275,691.8282 UNI |
6.0850 USDT |
6.0790 USDT |
6.3690 USDT |
6.2620 USDT |
| 2023-08-13 |
6.1484 USDT |
206,751.2276 UNI |
6.2240 USDT |
6.0530 USDT |
6.2320 USDT |
6.0850 USDT |
| 2023-08-12 |
6.1750 USDT |
282,102.2224 UNI |
6.2020 USDT |
6.1180 USDT |
6.2530 USDT |
6.2250 USDT |
| 2023-08-11 |
6.1603 USDT |
277,698.1756 UNI |
6.1930 USDT |
6.1060 USDT |
6.2160 USDT |
6.2020 USDT |
| 2023-08-10 |
6.2603 USDT |
469,604.6503 UNI |
6.2530 USDT |
6.1500 USDT |
6.3430 USDT |
6.1940 USDT |
| 2023-08-09 |
6.1408 USDT |
439,281.0730 UNI |
6.0830 USDT |
6.0370 USDT |
6.3000 USDT |
6.2540 USDT |
| 2023-08-08 |
5.9756 USDT |
409,580.2636 UNI |
5.8760 USDT |
5.8210 USDT |
6.1470 USDT |
6.0880 USDT |
| 2023-08-07 |
5.8744 USDT |
476,431.9921 UNI |
5.9550 USDT |
5.7300 USDT |
6.0170 USDT |
5.8750 USDT |
| 2023-08-06 |
6.0420 USDT |
226,526.0910 UNI |
6.0910 USDT |
5.9400 USDT |
6.1640 USDT |
5.9550 USDT |
| 2023-08-05 |
6.0026 USDT |
357,554.1624 UNI |
6.0690 USDT |
5.9410 USDT |
6.0950 USDT |
6.0930 USDT |
| 2023-08-04 |
6.1173 USDT |
415,688.2337 UNI |
6.0980 USDT |
6.0040 USDT |
6.2210 USDT |
6.0700 USDT |
| 2023-08-03 |
6.1544 USDT |
646,683.2987 UNI |
6.1560 USDT |
6.0530 USDT |
6.2610 USDT |
6.0980 USDT |
| 2023-08-02 |
6.3790 USDT |
725,526.1658 UNI |
6.6870 USDT |
6.1280 USDT |
6.6920 USDT |
6.1630 USDT |
| 2023-08-01 |
6.4706 USDT |
1,248,263.7155 UNI |
6.5270 USDT |
6.2420 USDT |
6.6960 USDT |
6.6780 USDT |
| 2023-07-31 |
6.5162 USDT |
990,334.6409 UNI |
6.4170 USDT |
6.3860 USDT |
6.6290 USDT |
6.5280 USDT |
| 2023-07-30 |
6.3674 USDT |
973,832.6048 UNI |
6.3260 USDT |
6.2500 USDT |
6.4560 USDT |
6.4190 USDT |