Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-08 |
2.5551 USDT |
605,940.0204 UNI |
2.5720 USDT |
2.4970 USDT |
2.6080 USDT |
2.5170 USDT |
| 2026-06-07 |
2.5368 USDT |
833,178.6377 UNI |
2.4670 USDT |
2.4620 USDT |
2.6290 USDT |
2.5730 USDT |
| 2026-06-06 |
2.4148 USDT |
676,415.7181 UNI |
2.4620 USDT |
2.3170 USDT |
2.4860 USDT |
2.4660 USDT |
| 2026-06-05 |
2.4937 USDT |
1,905,204.9799 UNI |
2.6540 USDT |
2.3440 USDT |
2.6660 USDT |
2.4630 USDT |
| 2026-06-04 |
2.6712 USDT |
1,491,833.5878 UNI |
2.8000 USDT |
2.5680 USDT |
2.8260 USDT |
2.6550 USDT |
| 2026-06-03 |
2.8557 USDT |
1,001,154.1109 UNI |
2.8020 USDT |
2.7530 USDT |
2.9390 USDT |
2.8010 USDT |
| 2026-06-02 |
2.8565 USDT |
1,053,533.6705 UNI |
2.9850 USDT |
2.7350 USDT |
2.9860 USDT |
2.8010 USDT |
| 2026-06-01 |
2.9671 USDT |
744,466.5498 UNI |
3.0260 USDT |
2.9060 USDT |
3.0450 USDT |
2.9840 USDT |
| 2026-05-31 |
3.0207 USDT |
484,474.3518 UNI |
3.0560 USDT |
2.9590 USDT |
3.0710 USDT |
3.0250 USDT |
| 2026-05-30 |
3.0415 USDT |
537,232.0048 UNI |
3.0220 USDT |
2.9980 USDT |
3.0850 USDT |
3.0550 USDT |
| 2026-05-29 |
3.0220 USDT |
1,377,422.1437 UNI |
3.0520 USDT |
2.9480 USDT |
3.0870 USDT |
3.0210 USDT |
| 2026-05-28 |
3.0467 USDT |
1,596,703.1742 UNI |
3.0950 USDT |
2.9740 USDT |
3.1180 USDT |
3.0520 USDT |
| 2026-05-27 |
3.1935 USDT |
1,191,458.9365 UNI |
3.2530 USDT |
3.0640 USDT |
3.3210 USDT |
3.0960 USDT |
| 2026-05-26 |
3.3036 USDT |
812,839.9426 UNI |
3.3300 USDT |
3.2260 USDT |
3.3880 USDT |
3.2520 USDT |
| 2026-05-25 |
3.3850 USDT |
801,633.2612 UNI |
3.3880 USDT |
3.3100 USDT |
3.4410 USDT |
3.3320 USDT |
| 2026-05-24 |
3.4159 USDT |
432,952.6438 UNI |
3.4660 USDT |
3.3230 USDT |
3.4750 USDT |
3.3860 USDT |
| 2026-05-23 |
3.3710 USDT |
1,393,575.8780 UNI |
3.4060 USDT |
3.2630 USDT |
3.5700 USDT |
3.4650 USDT |
| 2026-05-22 |
3.5475 USDT |
1,272,362.7397 UNI |
3.6100 USDT |
3.3800 USDT |
3.6840 USDT |
3.4050 USDT |
| 2026-05-21 |
3.6136 USDT |
1,151,912.4014 UNI |
3.6150 USDT |
3.5260 USDT |
3.6950 USDT |
3.6080 USDT |
| 2026-05-20 |
3.5958 USDT |
1,132,986.1162 UNI |
3.4510 USDT |
3.4240 USDT |
3.6660 USDT |
3.6150 USDT |
| 2026-05-19 |
3.4996 USDT |
527,064.4776 UNI |
3.5460 USDT |
3.4360 USDT |
3.5880 USDT |
3.4510 USDT |
| 2026-05-18 |
3.4360 USDT |
875,251.0689 UNI |
3.4720 USDT |
3.3570 USDT |
3.5520 USDT |
3.5460 USDT |
| 2026-05-17 |
3.5093 USDT |
570,951.9064 UNI |
3.4870 USDT |
3.3790 USDT |
3.6110 USDT |
3.4730 USDT |
| 2026-05-16 |
3.5294 USDT |
1,253,106.4629 UNI |
3.6020 USDT |
3.4610 USDT |
3.6200 USDT |
3.4880 USDT |
| 2026-05-15 |
3.6455 USDT |
963,384.1721 UNI |
3.7330 USDT |
3.5230 USDT |
3.7570 USDT |
3.6010 USDT |
| 2026-05-14 |
3.7068 USDT |
866,389.1917 UNI |
3.6230 USDT |
3.5640 USDT |
3.8150 USDT |
3.7330 USDT |
| 2026-05-13 |
3.7246 USDT |
1,160,409.5903 UNI |
3.7650 USDT |
3.5800 USDT |
3.8470 USDT |
3.6230 USDT |
| 2026-05-12 |
3.7765 USDT |
695,606.6871 UNI |
3.8960 USDT |
3.6860 USDT |
3.9060 USDT |
3.7640 USDT |
| 2026-05-11 |
3.9104 USDT |
1,341,374.8339 UNI |
3.9940 USDT |
3.8160 USDT |
4.0100 USDT |
3.8980 USDT |
| 2026-05-10 |
3.9654 USDT |
4,097,381.2728 UNI |
3.8100 USDT |
3.6800 USDT |
4.1700 USDT |
3.9930 USDT |
| 2026-05-09 |
3.7188 USDT |
1,539,131.4133 UNI |
3.7120 USDT |
3.6180 USDT |
3.8240 USDT |
3.8090 USDT |
| 2026-05-08 |
3.5693 USDT |
2,035,914.4142 UNI |
3.4350 USDT |
3.3860 USDT |
3.7330 USDT |
3.7110 USDT |
| 2026-05-07 |
3.4422 USDT |
1,095,042.7854 UNI |
3.4750 USDT |
3.3800 USDT |
3.5100 USDT |
3.4350 USDT |
| 2026-05-06 |
3.4623 USDT |
1,260,635.4072 UNI |
3.3570 USDT |
3.3400 USDT |
3.5530 USDT |
3.4740 USDT |
| 2026-05-05 |
3.3506 USDT |
526,481.5257 UNI |
3.2740 USDT |
3.2710 USDT |
3.4010 USDT |
3.3580 USDT |
| 2026-05-04 |
3.3350 USDT |
1,603,883.4692 UNI |
3.2350 USDT |
3.2100 USDT |
3.4520 USDT |
3.2730 USDT |
| 2026-05-03 |
3.2414 USDT |
301,796.0159 UNI |
3.2560 USDT |
3.2080 USDT |
3.2770 USDT |
3.2340 USDT |
| 2026-05-02 |
3.2301 USDT |
263,286.3458 UNI |
3.2050 USDT |
3.1930 USDT |
3.2810 USDT |
3.2550 USDT |
| 2026-05-01 |
3.2255 USDT |
443,104.1806 UNI |
3.1870 USDT |
3.1870 USDT |
3.2770 USDT |
3.2040 USDT |
| 2026-04-30 |
3.1933 USDT |
410,554.2344 UNI |
3.1920 USDT |
3.1450 USDT |
3.2270 USDT |
3.1860 USDT |
| 2026-04-29 |
3.2192 USDT |
883,354.5464 UNI |
3.2430 USDT |
3.1020 USDT |
3.3290 USDT |
3.1910 USDT |
| 2026-04-28 |
3.2301 USDT |
335,703.6810 UNI |
3.2520 USDT |
3.1910 USDT |
3.2790 USDT |
3.2410 USDT |
| 2026-04-27 |
3.2466 USDT |
825,608.8010 UNI |
3.2830 USDT |
3.1760 USDT |
3.3600 USDT |
3.2510 USDT |
| 2026-04-26 |
3.2721 USDT |
421,319.9167 UNI |
3.2590 USDT |
3.2300 USDT |
3.3090 USDT |
3.2810 USDT |
| 2026-04-25 |
3.2540 USDT |
384,351.0261 UNI |
3.2520 USDT |
3.2250 USDT |
3.2820 USDT |
3.2580 USDT |
| 2026-04-24 |
3.2606 USDT |
589,791.3753 UNI |
3.2930 USDT |
3.2200 USDT |
3.3110 USDT |
3.2520 USDT |
| 2026-04-23 |
3.2643 USDT |
832,220.4725 UNI |
3.3170 USDT |
3.2080 USDT |
3.3290 USDT |
3.2920 USDT |
| 2026-04-22 |
3.3768 USDT |
1,202,741.4661 UNI |
3.2720 USDT |
3.2580 USDT |
3.4390 USDT |
3.3160 USDT |
| 2026-04-21 |
3.2488 USDT |
907,190.8596 UNI |
3.2320 USDT |
3.1870 USDT |
3.2950 USDT |
3.2710 USDT |
| 2026-04-20 |
3.2566 USDT |
2,412,917.0327 UNI |
3.2320 USDT |
3.1960 USDT |
3.3360 USDT |
3.2320 USDT |