Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
6.5531 USDT |
3,895,017.8011 UNI |
6.5040 USDT |
6.2620 USDT |
6.7880 USDT |
6.3290 USDT |
| 2025-05-26 |
6.4739 USDT |
3,389,775.9073 UNI |
6.1620 USDT |
6.1150 USDT |
6.6600 USDT |
6.5020 USDT |
| 2025-05-25 |
6.0254 USDT |
1,747,707.9386 UNI |
6.1170 USDT |
5.8910 USDT |
6.1780 USDT |
6.1610 USDT |
| 2025-05-24 |
6.1635 USDT |
1,570,733.6999 UNI |
5.9800 USDT |
5.9460 USDT |
6.3290 USDT |
6.1180 USDT |
| 2025-05-23 |
6.3508 USDT |
4,581,827.2662 UNI |
6.4340 USDT |
5.9350 USDT |
6.7940 USDT |
5.9800 USDT |
| 2025-05-22 |
6.4068 USDT |
4,095,159.2623 UNI |
6.2140 USDT |
6.2040 USDT |
6.5930 USDT |
6.4320 USDT |
| 2025-05-21 |
6.2583 USDT |
5,198,984.8621 UNI |
6.0240 USDT |
5.9450 USDT |
6.5130 USDT |
6.2120 USDT |
| 2025-05-20 |
5.9115 USDT |
3,150,916.5637 UNI |
5.9310 USDT |
5.6920 USDT |
6.1210 USDT |
6.0200 USDT |
| 2025-05-19 |
5.8613 USDT |
3,195,468.1787 UNI |
6.1300 USDT |
5.6600 USDT |
6.1760 USDT |
5.9270 USDT |
| 2025-05-18 |
5.9971 USDT |
3,158,542.9042 UNI |
5.7410 USDT |
5.6760 USDT |
6.3300 USDT |
6.1280 USDT |
| 2025-05-17 |
5.8392 USDT |
3,194,252.9130 UNI |
6.0790 USDT |
5.6460 USDT |
6.0880 USDT |
5.7400 USDT |
| 2025-05-16 |
6.2836 USDT |
2,152,682.3696 UNI |
6.2300 USDT |
6.0290 USDT |
6.4670 USDT |
6.0780 USDT |
| 2025-05-15 |
6.4119 USDT |
2,805,296.3747 UNI |
6.6070 USDT |
6.1110 USDT |
6.7860 USDT |
6.2290 USDT |
| 2025-05-14 |
6.7856 USDT |
2,153,587.9732 UNI |
7.0940 USDT |
6.5380 USDT |
7.1610 USDT |
6.6070 USDT |
| 2025-05-13 |
6.8754 USDT |
2,851,599.0350 UNI |
6.8860 USDT |
6.5240 USDT |
7.3600 USDT |
7.0940 USDT |
| 2025-05-12 |
6.9771 USDT |
3,189,978.6144 UNI |
6.9320 USDT |
6.6060 USDT |
7.3500 USDT |
6.8860 USDT |
| 2025-05-11 |
7.0843 USDT |
3,418,104.4070 UNI |
7.5520 USDT |
6.7170 USDT |
7.5580 USDT |
6.9320 USDT |
| 2025-05-10 |
6.8320 USDT |
3,478,911.7964 UNI |
6.3540 USDT |
6.3530 USDT |
7.5800 USDT |
7.5500 USDT |
| 2025-05-09 |
6.3129 USDT |
4,126,451.1493 UNI |
6.1500 USDT |
5.9970 USDT |
6.7010 USDT |
6.3550 USDT |
| 2025-05-08 |
5.5141 USDT |
3,302,946.6319 UNI |
4.8790 USDT |
4.8380 USDT |
6.1580 USDT |
6.1560 USDT |
| 2025-05-07 |
4.8821 USDT |
1,152,263.4449 UNI |
4.9680 USDT |
4.7420 USDT |
5.0560 USDT |
4.8700 USDT |
| 2025-05-06 |
4.8875 USDT |
1,235,947.6811 UNI |
4.9750 USDT |
4.7400 USDT |
4.9900 USDT |
4.9650 USDT |
| 2025-05-05 |
5.0041 USDT |
1,018,973.9345 UNI |
4.9850 USDT |
4.8920 USDT |
5.1150 USDT |
4.9750 USDT |
| 2025-05-04 |
5.0555 USDT |
1,293,860.3152 UNI |
5.0880 USDT |
4.9650 USDT |
5.1380 USDT |
4.9860 USDT |
| 2025-05-03 |
5.1503 USDT |
1,442,136.9651 UNI |
5.2470 USDT |
5.0260 USDT |
5.2650 USDT |
5.0860 USDT |
| 2025-05-02 |
5.2755 USDT |
1,393,217.0353 UNI |
5.3150 USDT |
5.1920 USDT |
5.3830 USDT |
5.2490 USDT |
| 2025-05-01 |
5.3483 USDT |
1,572,269.6424 UNI |
5.2690 USDT |
5.2360 USDT |
5.4370 USDT |
5.3170 USDT |
| 2025-04-30 |
5.2522 USDT |
2,079,009.0064 UNI |
5.2710 USDT |
5.0600 USDT |
5.3970 USDT |
5.2690 USDT |
| 2025-04-29 |
5.3897 USDT |
2,159,834.9150 UNI |
5.4370 USDT |
5.2030 USDT |
5.5450 USDT |
5.2720 USDT |
| 2025-04-28 |
5.4742 USDT |
3,602,166.0929 UNI |
5.5000 USDT |
5.3110 USDT |
5.6480 USDT |
5.4370 USDT |
| 2025-04-27 |
5.6564 USDT |
2,435,638.4272 UNI |
5.8160 USDT |
5.4920 USDT |
6.0000 USDT |
5.5000 USDT |
| 2025-04-26 |
5.8795 USDT |
1,336,416.2180 UNI |
5.8280 USDT |
5.7440 USDT |
6.0330 USDT |
5.8150 USDT |
| 2025-04-25 |
5.8580 USDT |
1,808,129.8850 UNI |
5.8130 USDT |
5.6890 USDT |
5.9870 USDT |
5.8290 USDT |
| 2025-04-24 |
5.8259 USDT |
1,525,647.7741 UNI |
6.0350 USDT |
5.6450 USDT |
6.0560 USDT |
5.8130 USDT |
| 2025-04-23 |
5.9708 USDT |
2,205,298.7263 UNI |
5.8110 USDT |
5.7890 USDT |
6.1020 USDT |
6.0350 USDT |
| 2025-04-22 |
5.4649 USDT |
2,050,751.6385 UNI |
5.2750 USDT |
5.1830 USDT |
5.8320 USDT |
5.8100 USDT |
| 2025-04-21 |
5.3866 USDT |
845,982.0380 UNI |
5.2520 USDT |
5.2170 USDT |
5.5080 USDT |
5.2740 USDT |
| 2025-04-20 |
5.2554 USDT |
371,868.5905 UNI |
5.3180 USDT |
5.1510 USDT |
5.3560 USDT |
5.2520 USDT |
| 2025-04-19 |
5.2736 USDT |
435,019.0282 UNI |
5.1750 USDT |
5.1720 USDT |
5.3610 USDT |
5.3170 USDT |
| 2025-04-18 |
5.1887 USDT |
286,201.5858 UNI |
5.1830 USDT |
5.1260 USDT |
5.2420 USDT |
5.1750 USDT |
| 2025-04-17 |
5.2109 USDT |
473,123.4375 UNI |
5.1520 USDT |
5.0920 USDT |
5.3000 USDT |
5.1780 USDT |
| 2025-04-16 |
5.1678 USDT |
723,527.4956 UNI |
5.1840 USDT |
5.0230 USDT |
5.2620 USDT |
5.1530 USDT |
| 2025-04-15 |
5.3331 USDT |
763,160.1992 UNI |
5.3480 USDT |
5.1710 USDT |
5.4560 USDT |
5.1850 USDT |
| 2025-04-14 |
5.4648 USDT |
986,984.8826 UNI |
5.3330 USDT |
5.3240 USDT |
5.6480 USDT |
5.3470 USDT |
| 2025-04-13 |
5.4043 USDT |
719,390.2711 UNI |
5.5030 USDT |
5.2620 USDT |
5.5480 USDT |
5.3310 USDT |
| 2025-04-12 |
5.4052 USDT |
772,882.9750 UNI |
5.2340 USDT |
5.1500 USDT |
5.5840 USDT |
5.5000 USDT |
| 2025-04-11 |
5.1899 USDT |
951,527.6234 UNI |
5.0250 USDT |
4.9930 USDT |
5.3270 USDT |
5.2330 USDT |
| 2025-04-10 |
5.1168 USDT |
1,089,229.7815 UNI |
5.4150 USDT |
4.8490 USDT |
5.4160 USDT |
5.0230 USDT |
| 2025-04-09 |
4.9629 USDT |
1,957,865.6975 UNI |
4.7780 USDT |
4.5570 USDT |
5.4950 USDT |
5.4140 USDT |
| 2025-04-08 |
5.0379 USDT |
1,596,419.6228 UNI |
5.1220 USDT |
4.6940 USDT |
5.3060 USDT |
4.7770 USDT |