Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
11.0695 USDT |
1,775,344.4672 UNI |
11.5380 USDT |
10.3880 USDT |
11.5600 USDT |
10.6010 USDT |
| 2022-02-11 |
11.6840 USDT |
1,791,863.2087 UNI |
11.8340 USDT |
11.1410 USDT |
11.9880 USDT |
11.5340 USDT |
| 2022-02-10 |
12.0550 USDT |
2,553,145.7922 UNI |
12.2760 USDT |
11.3450 USDT |
12.4300 USDT |
11.8340 USDT |
| 2022-02-09 |
11.9970 USDT |
2,766,280.0779 UNI |
11.7140 USDT |
11.5080 USDT |
12.6480 USDT |
12.2800 USDT |
| 2022-02-08 |
12.0090 USDT |
4,288,043.8735 UNI |
12.2990 USDT |
11.5040 USDT |
12.9230 USDT |
11.7190 USDT |
| 2022-02-07 |
11.7610 USDT |
3,564,261.9654 UNI |
11.2270 USDT |
11.1220 USDT |
12.3400 USDT |
12.2950 USDT |
| 2022-02-06 |
11.4650 USDT |
1,943,106.3023 UNI |
11.7000 USDT |
11.0010 USDT |
11.7260 USDT |
11.2300 USDT |
| 2022-02-05 |
11.3435 USDT |
2,947,124.3831 UNI |
10.9840 USDT |
10.8930 USDT |
12.0300 USDT |
11.7030 USDT |
| 2022-02-04 |
10.7285 USDT |
2,412,806.0116 UNI |
10.4650 USDT |
9.9700 USDT |
11.0620 USDT |
10.9920 USDT |
| 2022-02-03 |
10.5695 USDT |
1,940,077.5824 UNI |
10.6710 USDT |
10.1250 USDT |
10.9490 USDT |
10.4680 USDT |
| 2022-02-02 |
10.9605 USDT |
1,972,094.7845 UNI |
11.2460 USDT |
10.5890 USDT |
11.3870 USDT |
10.6750 USDT |
| 2022-02-01 |
11.4775 USDT |
2,790,272.8879 UNI |
11.7070 USDT |
11.1100 USDT |
11.9000 USDT |
11.2480 USDT |
| 2022-01-31 |
11.4575 USDT |
1,749,040.9666 UNI |
11.2120 USDT |
10.2910 USDT |
11.7550 USDT |
11.7030 USDT |
| 2022-01-30 |
11.0650 USDT |
1,385,274.7862 UNI |
10.9200 USDT |
10.8400 USDT |
11.4470 USDT |
11.2100 USDT |
| 2022-01-29 |
10.6135 USDT |
1,625,281.1276 UNI |
10.3100 USDT |
10.2470 USDT |
11.1990 USDT |
10.9170 USDT |
| 2022-01-28 |
10.5445 USDT |
2,089,889.8252 UNI |
10.7830 USDT |
9.8480 USDT |
10.8350 USDT |
10.3060 USDT |
| 2022-01-27 |
10.9615 USDT |
3,725,646.9866 UNI |
11.1400 USDT |
9.8900 USDT |
11.7700 USDT |
10.7830 USDT |
| 2022-01-26 |
10.8385 USDT |
1,804,795.7180 UNI |
10.5340 USDT |
10.3830 USDT |
11.3620 USDT |
11.1430 USDT |
| 2022-01-25 |
10.3365 USDT |
2,343,236.1884 UNI |
10.1370 USDT |
9.8520 USDT |
10.8840 USDT |
10.5360 USDT |
| 2022-01-24 |
10.6805 USDT |
4,709,941.6716 UNI |
11.2200 USDT |
9.5290 USDT |
11.7620 USDT |
10.1410 USDT |
| 2022-01-23 |
11.1345 USDT |
3,687,515.0890 UNI |
11.0450 USDT |
10.7090 USDT |
11.9280 USDT |
11.2240 USDT |
| 2022-01-22 |
12.5675 USDT |
6,556,335.9100 UNI |
14.0920 USDT |
10.3700 USDT |
14.1920 USDT |
11.0430 USDT |
| 2022-01-21 |
15.1070 USDT |
2,582,297.8971 UNI |
16.1300 USDT |
13.5040 USDT |
16.1650 USDT |
14.0840 USDT |
| 2022-01-20 |
15.8600 USDT |
1,103,097.3755 UNI |
15.5920 USDT |
15.0770 USDT |
16.1850 USDT |
16.1280 USDT |
| 2022-01-19 |
15.8580 USDT |
1,617,159.1580 UNI |
16.1190 USDT |
15.2220 USDT |
16.2690 USDT |
15.5970 USDT |
| 2022-01-18 |
16.3670 USDT |
2,419,295.9915 UNI |
16.6140 USDT |
16.0680 USDT |
17.7110 USDT |
16.1200 USDT |
| 2022-01-17 |
17.0220 USDT |
1,969,402.6738 UNI |
17.4250 USDT |
16.4500 USDT |
18.2050 USDT |
16.6190 USDT |
| 2022-01-16 |
16.9920 USDT |
1,555,111.4273 UNI |
16.5590 USDT |
16.2820 USDT |
17.6070 USDT |
17.4250 USDT |
| 2022-01-15 |
16.0925 USDT |
1,077,367.7106 UNI |
15.6270 USDT |
15.5250 USDT |
16.6630 USDT |
16.5580 USDT |
| 2022-01-14 |
15.7975 USDT |
1,479,918.3713 UNI |
15.9800 USDT |
15.1450 USDT |
16.1370 USDT |
15.6150 USDT |
| 2022-01-13 |
16.2345 USDT |
1,537,831.4666 UNI |
16.4860 USDT |
15.8110 USDT |
16.6000 USDT |
15.9830 USDT |
| 2022-01-12 |
16.1690 USDT |
1,854,240.3601 UNI |
15.8600 USDT |
15.8470 USDT |
16.6090 USDT |
16.4780 USDT |
| 2022-01-11 |
15.4250 USDT |
2,253,195.7209 UNI |
14.9910 USDT |
14.7670 USDT |
15.9260 USDT |
15.8590 USDT |
| 2022-01-10 |
15.3855 USDT |
2,676,495.9536 UNI |
15.7810 USDT |
14.6310 USDT |
16.4400 USDT |
14.9900 USDT |
| 2022-01-09 |
15.6735 USDT |
2,000,591.2820 UNI |
15.5660 USDT |
14.5230 USDT |
15.9890 USDT |
15.7810 USDT |
| 2022-01-08 |
15.6235 USDT |
1,397,561.6397 UNI |
15.6770 USDT |
15.4680 USDT |
16.2010 USDT |
15.5700 USDT |
| 2022-01-07 |
16.1870 USDT |
2,867,283.7986 UNI |
16.6940 USDT |
15.2180 USDT |
17.2550 USDT |
15.6800 USDT |
| 2022-01-06 |
18.1775 USDT |
4,185,478.5266 UNI |
19.6590 USDT |
16.0900 USDT |
19.6740 USDT |
16.6960 USDT |
| 2022-01-05 |
19.2720 USDT |
2,643,622.4811 UNI |
18.8890 USDT |
18.0770 USDT |
19.8690 USDT |
19.6550 USDT |
| 2022-01-04 |
18.7085 USDT |
2,382,683.5004 UNI |
18.5340 USDT |
17.6960 USDT |
19.1530 USDT |
18.8830 USDT |
| 2022-01-03 |
18.0360 USDT |
2,387,225.2445 UNI |
17.5330 USDT |
17.4800 USDT |
19.1740 USDT |
18.5390 USDT |
| 2022-01-02 |
17.3295 USDT |
927,177.7358 UNI |
17.1270 USDT |
17.0240 USDT |
17.6080 USDT |
17.5320 USDT |
| 2022-01-01 |
17.6905 USDT |
1,619,070.2990 UNI |
18.2540 USDT |
16.7610 USDT |
18.4760 USDT |
17.1270 USDT |
| 2021-12-31 |
17.7415 USDT |
2,012,664.7058 UNI |
17.2280 USDT |
17.1630 USDT |
18.6600 USDT |
18.2550 USDT |
| 2021-12-30 |
17.7550 USDT |
1,821,569.4055 UNI |
18.2950 USDT |
16.7010 USDT |
18.3090 USDT |
17.2150 USDT |
| 2021-12-29 |
18.1485 USDT |
3,511,512.7757 UNI |
18.0050 USDT |
17.5340 USDT |
19.4840 USDT |
18.2920 USDT |
| 2021-12-28 |
18.6670 USDT |
3,530,484.5346 UNI |
19.3290 USDT |
17.7360 USDT |
20.0760 USDT |
18.0050 USDT |
| 2021-12-27 |
18.3335 USDT |
2,383,705.2467 UNI |
17.3380 USDT |
17.3370 USDT |
19.5920 USDT |
19.3290 USDT |
| 2021-12-26 |
17.4025 USDT |
1,386,366.6153 UNI |
17.4690 USDT |
16.7180 USDT |
17.5940 USDT |
17.3360 USDT |
| 2021-12-25 |
17.7285 USDT |
1,251,637.2373 UNI |
17.9870 USDT |
17.2400 USDT |
18.2880 USDT |
17.4700 USDT |