Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
11.8114 USDT |
2,230,962.5425 UNI |
11.6450 USDT |
11.4600 USDT |
12.0440 USDT |
11.8700 USDT |
| 2022-04-02 |
11.7452 USDT |
3,672,729.5543 UNI |
11.5800 USDT |
11.4300 USDT |
12.0180 USDT |
11.6490 USDT |
| 2022-04-01 |
11.4652 USDT |
3,600,163.7959 UNI |
11.2940 USDT |
10.8750 USDT |
12.0930 USDT |
11.5820 USDT |
| 2022-03-31 |
11.8282 USDT |
4,744,302.3214 UNI |
11.7270 USDT |
11.0510 USDT |
12.4910 USDT |
11.2930 USDT |
| 2022-03-30 |
11.4974 USDT |
3,343,261.3025 UNI |
11.2440 USDT |
10.8020 USDT |
11.8500 USDT |
11.7280 USDT |
| 2022-03-29 |
11.2783 USDT |
3,189,237.2606 UNI |
10.9040 USDT |
10.8800 USDT |
11.7200 USDT |
11.2470 USDT |
| 2022-03-28 |
11.3586 USDT |
3,083,376.4401 UNI |
11.4040 USDT |
10.7500 USDT |
11.5780 USDT |
10.9060 USDT |
| 2022-03-27 |
10.8977 USDT |
2,348,752.5237 UNI |
10.6280 USDT |
10.4640 USDT |
11.4320 USDT |
11.4070 USDT |
| 2022-03-26 |
10.5551 USDT |
1,397,235.4902 UNI |
10.5780 USDT |
10.3420 USDT |
10.7500 USDT |
10.6290 USDT |
| 2022-03-25 |
10.8105 USDT |
3,077,191.9779 UNI |
10.7800 USDT |
10.4210 USDT |
11.1410 USDT |
10.5780 USDT |
| 2022-03-24 |
10.3492 USDT |
3,315,484.5446 UNI |
10.0060 USDT |
9.9620 USDT |
10.7950 USDT |
10.7800 USDT |
| 2022-03-23 |
9.8962 USDT |
2,231,473.7028 UNI |
9.7490 USDT |
9.6490 USDT |
10.2530 USDT |
10.0050 USDT |
| 2022-03-22 |
9.8722 USDT |
2,952,306.8922 UNI |
9.3500 USDT |
9.2730 USDT |
10.1640 USDT |
9.7470 USDT |
| 2022-03-21 |
9.3959 USDT |
2,354,301.2160 UNI |
9.3260 USDT |
9.1770 USDT |
9.6120 USDT |
9.3500 USDT |
| 2022-03-20 |
9.4444 USDT |
1,934,410.3325 UNI |
9.7310 USDT |
9.1330 USDT |
9.7850 USDT |
9.3280 USDT |
| 2022-03-19 |
9.7287 USDT |
3,808,249.6692 UNI |
9.6250 USDT |
9.5520 USDT |
9.9530 USDT |
9.7360 USDT |
| 2022-03-18 |
9.3804 USDT |
2,229,148.6722 UNI |
9.2280 USDT |
9.0040 USDT |
9.7670 USDT |
9.6280 USDT |
| 2022-03-17 |
9.2063 USDT |
1,727,975.6731 UNI |
9.0900 USDT |
9.0260 USDT |
9.4080 USDT |
9.2270 USDT |
| 2022-03-16 |
8.8270 USDT |
2,809,459.6166 UNI |
8.7150 USDT |
8.5140 USDT |
9.2260 USDT |
9.0910 USDT |
| 2022-03-15 |
8.4381 USDT |
1,622,000.9489 UNI |
8.4820 USDT |
8.1430 USDT |
8.7980 USDT |
8.7160 USDT |
| 2022-03-14 |
8.4029 USDT |
1,806,757.9925 UNI |
8.2000 USDT |
8.1040 USDT |
8.5780 USDT |
8.4860 USDT |
| 2022-03-13 |
8.4822 USDT |
1,283,574.5666 UNI |
8.4640 USDT |
8.1110 USDT |
8.7580 USDT |
8.1990 USDT |
| 2022-03-12 |
8.6714 USDT |
1,448,437.5047 UNI |
8.5060 USDT |
8.4400 USDT |
8.8770 USDT |
8.4660 USDT |
| 2022-03-11 |
8.6933 USDT |
2,416,871.4968 UNI |
8.6780 USDT |
8.3600 USDT |
9.0470 USDT |
8.5030 USDT |
| 2022-03-10 |
8.7622 USDT |
2,263,685.0292 UNI |
9.2150 USDT |
8.4950 USDT |
9.2950 USDT |
8.6770 USDT |
| 2022-03-09 |
9.2055 USDT |
2,546,817.5315 UNI |
8.8160 USDT |
8.7490 USDT |
9.4550 USDT |
9.2150 USDT |
| 2022-03-08 |
8.5965 USDT |
2,504,904.3440 UNI |
8.3020 USDT |
8.2490 USDT |
8.8800 USDT |
8.8150 USDT |
| 2022-03-07 |
8.4056 USDT |
2,481,675.7689 UNI |
8.4790 USDT |
8.1040 USDT |
8.7960 USDT |
8.3030 USDT |
| 2022-03-06 |
8.6866 USDT |
2,091,496.8922 UNI |
9.0200 USDT |
8.4380 USDT |
9.0800 USDT |
8.4760 USDT |
| 2022-03-05 |
8.9334 USDT |
1,459,607.5734 UNI |
8.8000 USDT |
8.6670 USDT |
9.1410 USDT |
9.0200 USDT |
| 2022-03-04 |
9.1330 USDT |
2,337,101.2372 UNI |
9.5530 USDT |
8.6560 USDT |
9.5640 USDT |
8.8010 USDT |
| 2022-03-03 |
9.8101 USDT |
2,019,249.2255 UNI |
10.0440 USDT |
9.4230 USDT |
10.1200 USDT |
9.5530 USDT |
| 2022-03-02 |
10.2317 USDT |
2,907,398.3295 UNI |
10.3600 USDT |
9.9590 USDT |
10.5870 USDT |
10.0450 USDT |
| 2022-03-01 |
10.4212 USDT |
3,645,855.4205 UNI |
10.5280 USDT |
10.0280 USDT |
10.8290 USDT |
10.3580 USDT |
| 2022-02-28 |
9.8783 USDT |
5,258,825.4127 UNI |
9.7720 USDT |
9.3500 USDT |
10.5450 USDT |
10.5300 USDT |
| 2022-02-27 |
9.6091 USDT |
5,823,787.1637 UNI |
9.0580 USDT |
8.6460 USDT |
10.1490 USDT |
9.7720 USDT |
| 2022-02-26 |
9.1987 USDT |
1,893,098.3415 UNI |
9.2410 USDT |
8.9410 USDT |
9.5540 USDT |
9.0580 USDT |
| 2022-02-25 |
8.6240 USDT |
1,656,125.6152 UNI |
8.2870 USDT |
8.2170 USDT |
9.0600 USDT |
8.9610 USDT |
| 2022-02-24 |
8.7185 USDT |
5,035,725.3992 UNI |
9.1480 USDT |
7.5110 USDT |
9.3660 USDT |
8.2890 USDT |
| 2022-02-23 |
8.9970 USDT |
2,037,668.9900 UNI |
8.8400 USDT |
8.6530 USDT |
9.4550 USDT |
9.1540 USDT |
| 2022-02-22 |
9.1385 USDT |
3,764,736.4294 UNI |
9.4330 USDT |
8.1310 USDT |
9.5100 USDT |
8.8440 USDT |
| 2022-02-21 |
9.4135 USDT |
2,065,525.2625 UNI |
9.3940 USDT |
8.9340 USDT |
9.7520 USDT |
9.4330 USDT |
| 2022-02-20 |
9.7195 USDT |
1,913,718.5811 UNI |
10.0430 USDT |
9.1880 USDT |
10.2050 USDT |
9.3960 USDT |
| 2022-02-19 |
10.1595 USDT |
1,626,213.5199 UNI |
10.2740 USDT |
9.7600 USDT |
10.4260 USDT |
10.0450 USDT |
| 2022-02-18 |
10.5240 USDT |
1,782,359.2246 UNI |
10.7720 USDT |
10.1970 USDT |
10.8570 USDT |
10.2760 USDT |
| 2022-02-17 |
10.8245 USDT |
1,558,557.3944 UNI |
10.8780 USDT |
10.6450 USDT |
11.4860 USDT |
10.7710 USDT |
| 2022-02-16 |
10.9795 USDT |
1,632,727.6251 UNI |
11.0790 USDT |
10.7960 USDT |
11.5360 USDT |
10.8800 USDT |
| 2022-02-15 |
10.8165 USDT |
1,372,013.1781 UNI |
10.5530 USDT |
10.2600 USDT |
11.1600 USDT |
11.0800 USDT |
| 2022-02-14 |
10.6055 USDT |
1,278,922.3697 UNI |
10.6670 USDT |
10.1040 USDT |
10.7270 USDT |
10.5440 USDT |
| 2022-02-13 |
10.6340 USDT |
1,019,719.7486 UNI |
10.6000 USDT |
10.4300 USDT |
10.8930 USDT |
10.6680 USDT |