Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
17.7355 USDT |
2,778,051.6221 UNI |
17.4850 USDT |
17.4060 USDT |
18.2780 USDT |
17.9860 USDT |
| 2021-12-23 |
16.5430 USDT |
3,248,041.1883 UNI |
15.6080 USDT |
15.3930 USDT |
17.5090 USDT |
17.4780 USDT |
| 2021-12-22 |
15.1685 USDT |
1,281,181.4419 UNI |
14.7300 USDT |
14.6960 USDT |
15.9600 USDT |
15.6070 USDT |
| 2021-12-21 |
14.4470 USDT |
1,288,174.2845 UNI |
14.1680 USDT |
14.1100 USDT |
15.0390 USDT |
14.7260 USDT |
| 2021-12-20 |
14.6845 USDT |
1,867,060.1493 UNI |
15.2000 USDT |
13.9820 USDT |
15.3450 USDT |
14.1690 USDT |
| 2021-12-19 |
15.3845 USDT |
1,755,323.1202 UNI |
15.5710 USDT |
15.0770 USDT |
16.1000 USDT |
15.1980 USDT |
| 2021-12-18 |
14.9010 USDT |
2,136,080.1779 UNI |
14.2250 USDT |
14.2000 USDT |
15.8900 USDT |
15.5770 USDT |
| 2021-12-17 |
14.6375 USDT |
1,647,103.0755 UNI |
15.0590 USDT |
13.6660 USDT |
15.0980 USDT |
14.2160 USDT |
| 2021-12-16 |
14.6160 USDT |
2,311,217.8361 UNI |
14.1730 USDT |
14.1530 USDT |
15.5150 USDT |
15.0590 USDT |
| 2021-12-15 |
14.2955 USDT |
1,556,226.8386 UNI |
14.4140 USDT |
14.1660 USDT |
15.2060 USDT |
14.1770 USDT |
| 2021-12-14 |
14.5080 USDT |
2,044,295.7718 UNI |
14.6040 USDT |
13.7510 USDT |
14.9190 USDT |
14.4120 USDT |
| 2021-12-13 |
15.1265 USDT |
1,367,733.3844 UNI |
15.6420 USDT |
14.4180 USDT |
16.1890 USDT |
14.6110 USDT |
| 2021-12-12 |
15.8405 USDT |
1,020,398.9784 UNI |
16.0410 USDT |
15.2720 USDT |
16.1970 USDT |
15.6400 USDT |
| 2021-12-11 |
15.7940 USDT |
2,042,239.8178 UNI |
15.5440 USDT |
14.9400 USDT |
16.7400 USDT |
16.0440 USDT |
| 2021-12-10 |
16.1845 USDT |
1,957,060.6296 UNI |
16.8240 USDT |
15.4040 USDT |
16.9030 USDT |
15.5450 USDT |
| 2021-12-09 |
17.5345 USDT |
1,601,021.5955 UNI |
18.2400 USDT |
16.6370 USDT |
18.7600 USDT |
16.8290 USDT |
| 2021-12-08 |
17.8950 USDT |
2,369,938.5380 UNI |
17.5500 USDT |
16.9250 USDT |
18.3270 USDT |
18.2400 USDT |
| 2021-12-07 |
16.9980 USDT |
1,668,806.4306 UNI |
16.4450 USDT |
16.3310 USDT |
17.6550 USDT |
17.5510 USDT |
| 2021-12-06 |
16.3110 USDT |
2,439,152.3569 UNI |
16.1810 USDT |
15.1720 USDT |
16.6570 USDT |
16.4410 USDT |
| 2021-12-05 |
16.6115 USDT |
1,999,951.3775 UNI |
17.0450 USDT |
15.8850 USDT |
17.4750 USDT |
16.1780 USDT |
| 2021-12-04 |
19.1615 USDT |
6,516,124.6582 UNI |
21.2710 USDT |
13.2020 USDT |
21.2900 USDT |
17.0520 USDT |
| 2021-12-03 |
22.0855 USDT |
1,711,118.9899 UNI |
22.8920 USDT |
21.2540 USDT |
23.0130 USDT |
21.2790 USDT |
| 2021-12-02 |
22.3475 USDT |
2,889,605.2714 UNI |
21.7960 USDT |
20.5390 USDT |
23.0290 USDT |
22.8990 USDT |
| 2021-12-01 |
21.3370 USDT |
1,817,990.0303 UNI |
20.8750 USDT |
20.4800 USDT |
22.3000 USDT |
21.7990 USDT |
| 2021-11-30 |
20.3775 USDT |
1,535,192.9761 UNI |
19.8940 USDT |
19.5640 USDT |
21.4680 USDT |
20.8610 USDT |
| 2021-11-29 |
19.4305 USDT |
1,462,141.4201 UNI |
18.9680 USDT |
18.5000 USDT |
20.3400 USDT |
19.8930 USDT |
| 2021-11-28 |
19.4035 USDT |
976,083.7516 UNI |
19.8370 USDT |
18.7220 USDT |
19.9500 USDT |
18.9700 USDT |
| 2021-11-27 |
19.5930 USDT |
869,526.8373 UNI |
19.3500 USDT |
19.1560 USDT |
20.1480 USDT |
19.8360 USDT |
| 2021-11-26 |
20.4240 USDT |
1,755,586.0809 UNI |
21.4980 USDT |
18.7010 USDT |
21.6230 USDT |
19.3500 USDT |
| 2021-11-25 |
21.3050 USDT |
1,375,245.5204 UNI |
21.1160 USDT |
20.5360 USDT |
21.6430 USDT |
21.4940 USDT |
| 2021-11-24 |
21.5095 USDT |
1,257,333.5714 UNI |
21.8990 USDT |
20.8800 USDT |
22.3330 USDT |
21.1200 USDT |
| 2021-11-23 |
21.8610 USDT |
1,348,306.7534 UNI |
21.8230 USDT |
20.7650 USDT |
22.0160 USDT |
21.8990 USDT |
| 2021-11-22 |
21.7750 USDT |
1,455,524.8005 UNI |
21.7260 USDT |
20.7330 USDT |
22.3020 USDT |
21.8240 USDT |
| 2021-11-21 |
21.3885 USDT |
815,045.0480 UNI |
21.0500 USDT |
20.8630 USDT |
22.1300 USDT |
21.7270 USDT |
| 2021-11-20 |
21.1045 USDT |
972,600.7849 UNI |
21.1520 USDT |
20.9310 USDT |
21.9820 USDT |
21.0570 USDT |
| 2021-11-19 |
20.8510 USDT |
1,882,970.2647 UNI |
20.5430 USDT |
19.6010 USDT |
21.2550 USDT |
21.1590 USDT |
| 2021-11-18 |
21.0560 USDT |
1,470,937.1197 UNI |
21.5670 USDT |
20.4490 USDT |
22.2390 USDT |
20.5450 USDT |
| 2021-11-17 |
21.6990 USDT |
1,815,067.3443 UNI |
21.8320 USDT |
21.0490 USDT |
22.5320 USDT |
21.5660 USDT |
| 2021-11-16 |
23.0825 USDT |
3,362,078.0198 UNI |
24.3270 USDT |
20.3650 USDT |
24.4200 USDT |
21.8380 USDT |
| 2021-11-15 |
24.3780 USDT |
1,213,672.5270 UNI |
24.4310 USDT |
24.0000 USDT |
24.9790 USDT |
24.3250 USDT |
| 2021-11-14 |
24.5245 USDT |
714,691.8117 UNI |
24.6160 USDT |
24.3320 USDT |
25.0070 USDT |
24.4330 USDT |
| 2021-11-13 |
24.4520 USDT |
1,014,954.5494 UNI |
24.2870 USDT |
23.8710 USDT |
24.8070 USDT |
24.6170 USDT |
| 2021-11-12 |
24.8640 USDT |
1,302,422.7989 UNI |
25.4410 USDT |
24.1000 USDT |
25.9610 USDT |
24.2870 USDT |
| 2021-11-11 |
26.6900 USDT |
4,013,800.9662 UNI |
27.9360 USDT |
24.0000 USDT |
28.4820 USDT |
25.4440 USDT |
| 2021-11-10 |
27.7675 USDT |
2,217,693.1157 UNI |
27.6020 USDT |
26.1240 USDT |
28.0880 USDT |
27.9330 USDT |
| 2021-11-09 |
26.5570 USDT |
2,563,687.2262 UNI |
25.5090 USDT |
25.4960 USDT |
27.6410 USDT |
27.6050 USDT |
| 2021-11-08 |
25.3845 USDT |
1,321,120.4955 UNI |
25.2580 USDT |
25.1690 USDT |
26.0250 USDT |
25.5110 USDT |
| 2021-11-07 |
25.0855 USDT |
830,479.0334 UNI |
24.9090 USDT |
24.7140 USDT |
25.4470 USDT |
25.2620 USDT |
| 2021-11-06 |
25.2035 USDT |
1,293,155.4443 UNI |
25.5020 USDT |
24.4200 USDT |
25.9640 USDT |
24.9050 USDT |
| 2021-11-05 |
25.5660 USDT |
1,783,109.7519 UNI |
25.6390 USDT |
25.2480 USDT |
26.0900 USDT |
25.4930 USDT |