Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
25.6795 USDT |
2,090,079.9738 UNI |
25.7250 USDT |
25.4910 USDT |
27.4460 USDT |
25.6340 USDT |
| 2021-11-03 |
25.8355 USDT |
1,967,770.1483 UNI |
25.9450 USDT |
25.3520 USDT |
27.0670 USDT |
25.7260 USDT |
| 2021-11-02 |
25.9045 USDT |
1,451,874.6943 UNI |
25.8700 USDT |
25.1530 USDT |
26.0800 USDT |
25.9390 USDT |
| 2021-11-01 |
25.0930 USDT |
1,587,761.7639 UNI |
24.3110 USDT |
24.1410 USDT |
26.4670 USDT |
25.8750 USDT |
| 2021-10-31 |
24.5500 USDT |
1,038,786.9230 UNI |
24.7860 USDT |
24.0000 USDT |
25.1880 USDT |
24.3140 USDT |
| 2021-10-30 |
25.1455 USDT |
1,012,520.8784 UNI |
25.5000 USDT |
24.4320 USDT |
25.6760 USDT |
24.7910 USDT |
| 2021-10-29 |
25.2880 USDT |
1,808,009.5605 UNI |
25.0710 USDT |
24.4000 USDT |
25.8020 USDT |
25.5050 USDT |
| 2021-10-28 |
24.9240 USDT |
1,856,618.4283 UNI |
24.7770 USDT |
23.9100 USDT |
25.3990 USDT |
25.0710 USDT |
| 2021-10-27 |
26.1770 USDT |
3,643,936.3162 UNI |
27.5740 USDT |
23.5000 USDT |
28.3070 USDT |
24.7800 USDT |
| 2021-10-26 |
27.0650 USDT |
2,109,493.3747 UNI |
26.5590 USDT |
26.3490 USDT |
28.2820 USDT |
27.5710 USDT |
| 2021-10-25 |
26.0655 USDT |
978,436.6551 UNI |
25.5760 USDT |
25.3490 USDT |
26.5970 USDT |
26.5550 USDT |
| 2021-10-24 |
25.7400 USDT |
1,436,162.5939 UNI |
25.9070 USDT |
25.5350 USDT |
27.2360 USDT |
25.5730 USDT |
| 2021-10-23 |
25.7810 USDT |
1,257,989.1296 UNI |
25.6580 USDT |
25.2600 USDT |
26.0950 USDT |
25.9040 USDT |
| 2021-10-22 |
26.0060 USDT |
1,410,778.6895 UNI |
26.3520 USDT |
25.6320 USDT |
26.8660 USDT |
25.6600 USDT |
| 2021-10-21 |
26.5450 USDT |
2,045,124.8729 UNI |
26.7330 USDT |
25.7540 USDT |
27.7500 USDT |
26.3570 USDT |
| 2021-10-20 |
26.0375 USDT |
1,322,574.7210 UNI |
25.3420 USDT |
25.3320 USDT |
26.7450 USDT |
26.7330 USDT |
| 2021-10-19 |
25.3825 USDT |
1,099,976.5296 UNI |
25.4230 USDT |
25.0900 USDT |
26.3120 USDT |
25.3420 USDT |
| 2021-10-18 |
25.7780 USDT |
1,745,712.6044 UNI |
26.1350 USDT |
24.8580 USDT |
26.4480 USDT |
25.4210 USDT |
| 2021-10-17 |
26.8140 USDT |
1,673,687.5472 UNI |
27.4870 USDT |
26.0360 USDT |
27.6070 USDT |
26.1410 USDT |
| 2021-10-16 |
26.5650 USDT |
2,883,513.5341 UNI |
25.6470 USDT |
25.5240 USDT |
27.9600 USDT |
27.4830 USDT |
| 2021-10-15 |
25.4825 USDT |
2,783,827.7544 UNI |
25.3120 USDT |
25.1160 USDT |
26.8440 USDT |
25.6530 USDT |
| 2021-10-14 |
24.5185 USDT |
1,641,704.8243 UNI |
23.7330 USDT |
23.6360 USDT |
25.5650 USDT |
25.3040 USDT |
| 2021-10-13 |
23.4985 USDT |
3,275,349.9596 UNI |
23.2650 USDT |
22.7260 USDT |
25.7690 USDT |
23.7320 USDT |
| 2021-10-12 |
23.9195 USDT |
1,435,973.9970 UNI |
24.5760 USDT |
22.3000 USDT |
24.6830 USDT |
23.2630 USDT |
| 2021-10-11 |
24.9230 USDT |
1,449,801.0102 UNI |
25.2670 USDT |
23.8520 USDT |
25.3250 USDT |
24.5790 USDT |
| 2021-10-10 |
25.3105 USDT |
1,423,500.4982 UNI |
25.3620 USDT |
24.5850 USDT |
26.0030 USDT |
25.2590 USDT |
| 2021-10-09 |
25.4520 USDT |
1,516,237.7040 UNI |
25.5420 USDT |
24.5250 USDT |
25.6920 USDT |
25.3620 USDT |
| 2021-10-08 |
25.6305 USDT |
1,699,731.5327 UNI |
25.7210 USDT |
24.9610 USDT |
26.1000 USDT |
25.5400 USDT |
| 2021-10-07 |
25.8505 USDT |
2,217,999.5655 UNI |
25.9830 USDT |
24.4560 USDT |
26.3100 USDT |
25.7180 USDT |
| 2021-10-06 |
25.3765 USDT |
2,333,963.1412 UNI |
24.7680 USDT |
23.7940 USDT |
26.0000 USDT |
25.9850 USDT |
| 2021-10-05 |
24.8530 USDT |
2,059,011.9116 UNI |
24.9380 USDT |
24.7270 USDT |
25.7460 USDT |
24.7680 USDT |
| 2021-10-04 |
25.4495 USDT |
2,215,236.1161 UNI |
25.9690 USDT |
24.1690 USDT |
26.6120 USDT |
24.9300 USDT |
| 2021-10-03 |
26.3150 USDT |
2,360,958.2212 UNI |
26.6620 USDT |
25.7230 USDT |
27.2290 USDT |
25.9680 USDT |
| 2021-10-02 |
26.0030 USDT |
2,988,745.0900 UNI |
25.3470 USDT |
25.0300 USDT |
26.8260 USDT |
26.6590 USDT |
| 2021-10-01 |
24.1190 USDT |
3,773,479.9711 UNI |
22.8910 USDT |
22.6280 USDT |
25.8490 USDT |
25.3470 USDT |
| 2021-09-30 |
23.0170 USDT |
3,192,103.7570 UNI |
23.1390 USDT |
22.3030 USDT |
23.9530 USDT |
22.8950 USDT |
| 2021-09-29 |
23.4965 USDT |
5,640,411.9525 UNI |
23.8580 USDT |
22.8400 USDT |
24.4590 USDT |
23.1350 USDT |
| 2021-09-28 |
23.6450 USDT |
6,437,751.3524 UNI |
23.4330 USDT |
22.1180 USDT |
24.9790 USDT |
23.8570 USDT |
| 2021-09-27 |
23.6395 USDT |
6,365,168.6248 UNI |
23.8520 USDT |
23.1610 USDT |
26.0260 USDT |
23.4270 USDT |
| 2021-09-26 |
21.6585 USDT |
7,802,577.7744 UNI |
19.4620 USDT |
17.7170 USDT |
23.9060 USDT |
23.8550 USDT |
| 2021-09-25 |
19.4585 USDT |
1,950,494.3620 UNI |
19.4510 USDT |
18.9450 USDT |
20.1530 USDT |
19.4660 USDT |
| 2021-09-24 |
20.2360 USDT |
3,268,966.8245 UNI |
21.0190 USDT |
18.1580 USDT |
21.6530 USDT |
19.4530 USDT |
| 2021-09-23 |
20.9170 USDT |
1,983,071.8603 UNI |
20.8200 USDT |
20.7030 USDT |
21.8330 USDT |
21.0140 USDT |
| 2021-09-22 |
20.9570 USDT |
3,950,535.1753 UNI |
21.1080 USDT |
18.3390 USDT |
21.1900 USDT |
20.8060 USDT |
| 2021-09-21 |
21.4880 USDT |
3,083,223.5658 UNI |
21.8480 USDT |
19.3580 USDT |
22.0660 USDT |
21.1280 USDT |
| 2021-09-20 |
22.9435 USDT |
3,795,512.1839 UNI |
24.0340 USDT |
20.4640 USDT |
24.1620 USDT |
21.8530 USDT |
| 2021-09-19 |
24.3370 USDT |
1,172,575.9813 UNI |
24.6380 USDT |
23.5010 USDT |
24.7020 USDT |
24.0360 USDT |
| 2021-09-18 |
24.6385 USDT |
1,470,055.4466 UNI |
24.6410 USDT |
23.8970 USDT |
25.2460 USDT |
24.6360 USDT |
| 2021-09-17 |
25.6830 USDT |
2,570,347.0834 UNI |
26.7390 USDT |
24.1360 USDT |
26.8700 USDT |
24.6270 USDT |
| 2021-09-16 |
26.2715 USDT |
2,917,970.1435 UNI |
25.7930 USDT |
25.6050 USDT |
27.5930 USDT |
26.7500 USDT |