Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
5.7177 USDT |
1,288,860.7909 UNI |
5.4830 USDT |
5.3680 USDT |
5.9790 USDT |
5.6280 USDT |
| 2022-05-22 |
5.3320 USDT |
660,699.5826 UNI |
5.2310 USDT |
5.1220 USDT |
5.5490 USDT |
5.4880 USDT |
| 2022-05-21 |
5.1965 USDT |
593,348.6877 UNI |
5.0950 USDT |
4.9780 USDT |
5.3710 USDT |
5.2320 USDT |
| 2022-05-20 |
5.2529 USDT |
1,069,994.8477 UNI |
5.1950 USDT |
4.9250 USDT |
5.5230 USDT |
5.0930 USDT |
| 2022-05-19 |
4.9494 USDT |
858,297.5346 UNI |
4.8930 USDT |
4.7270 USDT |
5.2280 USDT |
5.1950 USDT |
| 2022-05-18 |
5.1642 USDT |
1,739,693.9284 UNI |
5.4660 USDT |
4.8650 USDT |
5.5470 USDT |
4.8920 USDT |
| 2022-05-17 |
5.2735 USDT |
1,490,421.6205 UNI |
5.0570 USDT |
5.0350 USDT |
5.5060 USDT |
5.4670 USDT |
| 2022-05-16 |
5.0967 USDT |
1,438,992.1828 UNI |
5.4570 USDT |
4.8970 USDT |
5.4570 USDT |
5.0570 USDT |
| 2022-05-15 |
5.2229 USDT |
1,296,502.1916 UNI |
5.1730 USDT |
4.9780 USDT |
5.4720 USDT |
5.4550 USDT |
| 2022-05-14 |
5.0450 USDT |
1,602,391.4233 UNI |
5.1340 USDT |
4.7180 USDT |
5.3800 USDT |
5.1720 USDT |
| 2022-05-13 |
5.1468 USDT |
2,385,618.6194 UNI |
4.6730 USDT |
4.6070 USDT |
5.4670 USDT |
5.1330 USDT |
| 2022-05-12 |
4.5011 USDT |
5,809,510.4580 UNI |
4.9150 USDT |
3.7360 USDT |
5.1980 USDT |
4.6700 USDT |
| 2022-05-11 |
5.4893 USDT |
7,984,568.4402 UNI |
6.0730 USDT |
4.6510 USDT |
6.2180 USDT |
4.9160 USDT |
| 2022-05-10 |
6.2416 USDT |
4,835,428.7274 UNI |
5.9460 USDT |
5.7470 USDT |
6.6550 USDT |
6.0690 USDT |
| 2022-05-09 |
6.5717 USDT |
4,905,440.1684 UNI |
7.1010 USDT |
5.9040 USDT |
7.2200 USDT |
5.9470 USDT |
| 2022-05-08 |
7.1109 USDT |
2,404,862.9687 UNI |
7.1740 USDT |
6.8500 USDT |
7.3350 USDT |
7.0980 USDT |
| 2022-05-07 |
7.4268 USDT |
3,109,603.9232 UNI |
7.5850 USDT |
6.9720 USDT |
7.6520 USDT |
7.1740 USDT |
| 2022-05-06 |
7.3112 USDT |
3,428,448.3691 UNI |
7.3500 USDT |
6.8580 USDT |
7.6910 USDT |
7.5810 USDT |
| 2022-05-05 |
7.4960 USDT |
3,199,206.6469 UNI |
7.9370 USDT |
6.9610 USDT |
8.1040 USDT |
7.3500 USDT |
| 2022-05-04 |
7.3589 USDT |
2,662,269.0451 UNI |
6.8570 USDT |
6.8250 USDT |
7.9710 USDT |
7.9380 USDT |
| 2022-05-03 |
6.9540 USDT |
1,288,516.6123 UNI |
6.9310 USDT |
6.6920 USDT |
7.1320 USDT |
6.8580 USDT |
| 2022-05-02 |
6.8934 USDT |
1,582,953.9905 UNI |
7.1120 USDT |
6.6410 USDT |
7.1950 USDT |
6.9320 USDT |
| 2022-05-01 |
6.8903 USDT |
2,133,218.0645 UNI |
6.7530 USDT |
6.5750 USDT |
7.2350 USDT |
7.1160 USDT |
| 2022-04-30 |
7.1907 USDT |
2,549,671.0833 UNI |
7.6220 USDT |
6.3120 USDT |
7.7950 USDT |
6.7510 USDT |
| 2022-04-29 |
7.8997 USDT |
1,386,622.9256 UNI |
8.1710 USDT |
7.5080 USDT |
8.2270 USDT |
7.6250 USDT |
| 2022-04-28 |
8.1977 USDT |
1,271,804.7102 UNI |
8.2330 USDT |
8.0290 USDT |
8.4000 USDT |
8.1700 USDT |
| 2022-04-27 |
8.2241 USDT |
968,917.9713 UNI |
8.0040 USDT |
7.9800 USDT |
8.4050 USDT |
8.2300 USDT |
| 2022-04-26 |
8.4049 USDT |
1,241,622.8940 UNI |
8.7360 USDT |
7.9080 USDT |
8.8160 USDT |
8.0020 USDT |
| 2022-04-25 |
8.4491 USDT |
2,043,731.8505 UNI |
8.7120 USDT |
8.1500 USDT |
8.7810 USDT |
8.7320 USDT |
| 2022-04-24 |
8.8943 USDT |
1,027,016.2279 UNI |
8.9090 USDT |
8.6720 USDT |
9.1570 USDT |
8.7120 USDT |
| 2022-04-23 |
9.0403 USDT |
1,095,628.2778 UNI |
8.9070 USDT |
8.8360 USDT |
9.2190 USDT |
8.9090 USDT |
| 2022-04-22 |
8.9511 USDT |
1,543,989.0108 UNI |
8.8580 USDT |
8.7270 USDT |
9.1340 USDT |
8.9030 USDT |
| 2022-04-21 |
9.2778 USDT |
2,016,281.3737 UNI |
9.3200 USDT |
8.6110 USDT |
9.7210 USDT |
8.8590 USDT |
| 2022-04-20 |
9.4126 USDT |
1,194,292.8628 UNI |
9.5430 USDT |
9.1020 USDT |
9.6970 USDT |
9.3200 USDT |
| 2022-04-19 |
9.4226 USDT |
1,048,123.5868 UNI |
9.3880 USDT |
9.1960 USDT |
9.6210 USDT |
9.5460 USDT |
| 2022-04-18 |
9.1203 USDT |
1,171,780.0105 UNI |
9.2360 USDT |
8.8520 USDT |
9.4090 USDT |
9.3870 USDT |
| 2022-04-17 |
9.5463 USDT |
713,404.1154 UNI |
9.6690 USDT |
9.1890 USDT |
9.7130 USDT |
9.2370 USDT |
| 2022-04-16 |
9.6769 USDT |
639,219.4296 UNI |
9.7670 USDT |
9.5000 USDT |
9.8190 USDT |
9.6660 USDT |
| 2022-04-15 |
9.7090 USDT |
1,247,810.8852 UNI |
9.4790 USDT |
9.4520 USDT |
9.9580 USDT |
9.7670 USDT |
| 2022-04-14 |
9.5526 USDT |
1,086,368.0587 UNI |
9.6550 USDT |
9.3160 USDT |
9.7610 USDT |
9.4760 USDT |
| 2022-04-13 |
9.4864 USDT |
1,650,978.8334 UNI |
9.3220 USDT |
9.2640 USDT |
9.7330 USDT |
9.6560 USDT |
| 2022-04-12 |
9.2481 USDT |
1,244,843.3525 UNI |
8.9840 USDT |
8.9330 USDT |
9.4930 USDT |
9.3200 USDT |
| 2022-04-11 |
9.3743 USDT |
2,108,499.2047 UNI |
9.8840 USDT |
8.8970 USDT |
9.8860 USDT |
8.9820 USDT |
| 2022-04-10 |
10.0512 USDT |
1,172,537.3743 UNI |
10.0500 USDT |
9.8230 USDT |
10.3120 USDT |
9.8870 USDT |
| 2022-04-09 |
9.8943 USDT |
1,198,558.6978 UNI |
9.7370 USDT |
9.7140 USDT |
10.0840 USDT |
10.0450 USDT |
| 2022-04-08 |
10.0831 USDT |
1,525,569.5654 UNI |
10.4360 USDT |
9.6140 USDT |
10.5460 USDT |
9.7390 USDT |
| 2022-04-07 |
10.0957 USDT |
1,523,393.6432 UNI |
9.9450 USDT |
9.8190 USDT |
10.5520 USDT |
10.4400 USDT |
| 2022-04-06 |
10.5354 USDT |
2,908,488.1880 UNI |
11.1130 USDT |
9.9100 USDT |
11.1170 USDT |
9.9530 USDT |
| 2022-04-05 |
11.5105 USDT |
1,628,910.6123 UNI |
11.5540 USDT |
11.0410 USDT |
11.8980 USDT |
11.1140 USDT |
| 2022-04-04 |
11.6469 USDT |
2,979,463.9609 UNI |
11.8720 USDT |
11.0410 USDT |
12.1700 USDT |
11.5550 USDT |