Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
5.6357 USDT |
2,461,227.6958 UNI |
5.5670 USDT |
5.4480 USDT |
5.8820 USDT |
5.5340 USDT |
| 2022-07-11 |
5.8737 USDT |
2,554,468.7314 UNI |
6.2370 USDT |
5.2220 USDT |
6.2730 USDT |
5.5650 USDT |
| 2022-07-10 |
6.2268 USDT |
1,767,795.5070 UNI |
6.4520 USDT |
5.9830 USDT |
6.4730 USDT |
6.2370 USDT |
| 2022-07-09 |
6.2431 USDT |
1,981,311.6966 UNI |
5.7920 USDT |
5.7890 USDT |
6.6290 USDT |
6.4520 USDT |
| 2022-07-08 |
5.7432 USDT |
1,383,528.6028 UNI |
5.7300 USDT |
5.5250 USDT |
5.9680 USDT |
5.7930 USDT |
| 2022-07-07 |
5.5527 USDT |
974,186.1993 UNI |
5.3510 USDT |
5.2860 USDT |
5.8280 USDT |
5.7290 USDT |
| 2022-07-06 |
5.3460 USDT |
1,162,657.9809 UNI |
5.3000 USDT |
5.1910 USDT |
5.5030 USDT |
5.3500 USDT |
| 2022-07-05 |
5.2629 USDT |
1,223,184.6881 UNI |
5.3480 USDT |
5.0090 USDT |
5.4490 USDT |
5.2990 USDT |
| 2022-07-04 |
4.9901 USDT |
1,010,949.2456 UNI |
4.9190 USDT |
4.7370 USDT |
5.3530 USDT |
5.3480 USDT |
| 2022-07-03 |
4.8669 USDT |
672,848.2912 UNI |
4.9160 USDT |
4.7240 USDT |
4.9520 USDT |
4.9200 USDT |
| 2022-07-02 |
4.8806 USDT |
1,009,923.1282 UNI |
4.8610 USDT |
4.7200 USDT |
5.0880 USDT |
4.9160 USDT |
| 2022-07-01 |
4.9349 USDT |
1,338,357.4517 UNI |
5.0080 USDT |
4.7450 USDT |
5.1320 USDT |
4.8560 USDT |
| 2022-06-30 |
4.8559 USDT |
1,619,392.8867 UNI |
5.1200 USDT |
4.6000 USDT |
5.1520 USDT |
5.0050 USDT |
| 2022-06-29 |
5.0195 USDT |
1,498,734.6542 UNI |
4.9190 USDT |
4.7790 USDT |
5.2650 USDT |
5.1200 USDT |
| 2022-06-28 |
5.2098 USDT |
962,680.4170 UNI |
5.3380 USDT |
4.8580 USDT |
5.4890 USDT |
4.9200 USDT |
| 2022-06-27 |
5.5679 USDT |
646,860.8329 UNI |
5.5950 USDT |
5.2720 USDT |
5.9320 USDT |
5.3360 USDT |
| 2022-06-26 |
5.7123 USDT |
772,620.1434 UNI |
5.6220 USDT |
5.4750 USDT |
6.0940 USDT |
5.5960 USDT |
| 2022-06-25 |
5.4771 USDT |
747,493.2632 UNI |
5.4720 USDT |
5.2440 USDT |
5.7700 USDT |
5.6190 USDT |
| 2022-06-24 |
5.5738 USDT |
1,190,545.1768 UNI |
5.6160 USDT |
5.3520 USDT |
5.7990 USDT |
5.4690 USDT |
| 2022-06-23 |
5.3941 USDT |
1,239,710.1240 UNI |
4.9820 USDT |
4.9590 USDT |
5.6690 USDT |
5.6180 USDT |
| 2022-06-22 |
4.9969 USDT |
1,740,322.1178 UNI |
4.7790 USDT |
4.5700 USDT |
5.3620 USDT |
4.9840 USDT |
| 2022-06-21 |
4.7100 USDT |
1,578,127.1750 UNI |
4.2960 USDT |
4.2200 USDT |
5.2100 USDT |
4.7730 USDT |
| 2022-06-20 |
4.1824 USDT |
1,172,589.3839 UNI |
4.1950 USDT |
3.9850 USDT |
4.3910 USDT |
4.2980 USDT |
| 2022-06-19 |
3.8176 USDT |
1,339,568.1420 UNI |
3.6430 USDT |
3.4910 USDT |
4.2640 USDT |
4.1900 USDT |
| 2022-06-18 |
3.6801 USDT |
1,361,444.9870 UNI |
3.9340 USDT |
3.3280 USDT |
4.0880 USDT |
3.6440 USDT |
| 2022-06-17 |
3.9202 USDT |
922,196.9266 UNI |
3.8380 USDT |
3.7950 USDT |
4.0120 USDT |
3.9380 USDT |
| 2022-06-16 |
4.0716 USDT |
1,542,758.0381 UNI |
4.4210 USDT |
3.7550 USDT |
4.4670 USDT |
3.8380 USDT |
| 2022-06-15 |
3.8304 USDT |
1,885,511.6590 UNI |
3.8640 USDT |
3.3880 USDT |
4.4320 USDT |
4.4210 USDT |
| 2022-06-14 |
3.6804 USDT |
1,297,007.0763 UNI |
3.6670 USDT |
3.3560 USDT |
3.9330 USDT |
3.8650 USDT |
| 2022-06-13 |
3.7031 USDT |
1,900,589.7530 UNI |
4.0580 USDT |
3.4520 USDT |
4.1360 USDT |
3.6670 USDT |
| 2022-06-12 |
4.2484 USDT |
930,272.3564 UNI |
4.3900 USDT |
4.0510 USDT |
4.4750 USDT |
4.0640 USDT |
| 2022-06-11 |
4.5926 USDT |
665,466.6146 UNI |
4.8150 USDT |
4.3320 USDT |
4.9670 USDT |
4.3870 USDT |
| 2022-06-10 |
4.9866 USDT |
696,219.1592 UNI |
5.2000 USDT |
4.7620 USDT |
5.2280 USDT |
4.8170 USDT |
| 2022-06-09 |
5.1792 USDT |
663,952.2615 UNI |
5.0810 USDT |
5.0280 USDT |
5.3600 USDT |
5.2020 USDT |
| 2022-06-08 |
5.1527 USDT |
572,770.7069 UNI |
5.2160 USDT |
5.0290 USDT |
5.3310 USDT |
5.0810 USDT |
| 2022-06-07 |
5.1324 USDT |
874,169.7147 UNI |
5.3760 USDT |
4.9370 USDT |
5.4210 USDT |
5.2150 USDT |
| 2022-06-06 |
5.3089 USDT |
802,392.1426 UNI |
5.0890 USDT |
5.0870 USDT |
5.4190 USDT |
5.3740 USDT |
| 2022-06-05 |
5.0570 USDT |
345,093.4871 UNI |
5.1290 USDT |
4.9170 USDT |
5.2280 USDT |
5.0880 USDT |
| 2022-06-04 |
5.0553 USDT |
367,384.5369 UNI |
5.0770 USDT |
4.9380 USDT |
5.1740 USDT |
5.1290 USDT |
| 2022-06-03 |
5.1199 USDT |
567,448.7773 UNI |
5.2950 USDT |
4.9610 USDT |
5.3350 USDT |
5.0760 USDT |
| 2022-06-02 |
5.1993 USDT |
706,458.6309 UNI |
5.1370 USDT |
5.0420 USDT |
5.3380 USDT |
5.2980 USDT |
| 2022-06-01 |
5.5542 USDT |
966,138.5817 UNI |
5.6920 USDT |
5.0980 USDT |
5.8160 USDT |
5.1370 USDT |
| 2022-05-31 |
5.6957 USDT |
1,143,563.0752 UNI |
5.6540 USDT |
5.5440 USDT |
5.8810 USDT |
5.6940 USDT |
| 2022-05-30 |
5.3626 USDT |
1,340,069.4285 UNI |
4.9450 USDT |
4.8880 USDT |
5.6970 USDT |
5.6570 USDT |
| 2022-05-29 |
4.8871 USDT |
673,324.9661 UNI |
4.9830 USDT |
4.7710 USDT |
5.0310 USDT |
4.9430 USDT |
| 2022-05-28 |
4.8216 USDT |
741,695.0139 UNI |
4.6980 USDT |
4.6080 USDT |
5.0250 USDT |
4.9800 USDT |
| 2022-05-27 |
4.8218 USDT |
1,622,474.2193 UNI |
4.9450 USDT |
4.5950 USDT |
5.0900 USDT |
4.6990 USDT |
| 2022-05-26 |
5.1869 USDT |
1,712,513.7524 UNI |
5.6250 USDT |
4.7630 USDT |
5.7740 USDT |
4.9460 USDT |
| 2022-05-25 |
5.5853 USDT |
984,235.0278 UNI |
5.5980 USDT |
5.3720 USDT |
5.7980 USDT |
5.6230 USDT |
| 2022-05-24 |
5.5681 USDT |
986,505.6003 UNI |
5.6280 USDT |
5.2750 USDT |
5.8240 USDT |
5.6020 USDT |