Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
2.3460 USDT |
2,312,768.1475 UNI |
2.3360 USDT |
2.2100 USDT |
2.4540 USDT |
2.3350 USDT |
| 2020-10-31 |
2.3530 USDT |
3,106,811.5301 UNI |
2.3570 USDT |
2.2100 USDT |
2.4210 USDT |
2.3560 USDT |
| 2020-10-30 |
2.4770 USDT |
5,117,813.7032 UNI |
2.3500 USDT |
2.2240 USDT |
2.6150 USDT |
2.3500 USDT |
| 2020-10-29 |
2.6320 USDT |
2,325,249.6524 UNI |
2.6040 USDT |
2.2240 USDT |
2.7300 USDT |
2.6060 USDT |
| 2020-10-28 |
2.7260 USDT |
3,808,344.0080 UNI |
2.6580 USDT |
2.5010 USDT |
2.8990 USDT |
2.6590 USDT |
| 2020-10-27 |
2.7185 USDT |
4,620,054.3198 UNI |
2.7930 USDT |
2.5180 USDT |
2.9110 USDT |
2.7910 USDT |
| 2020-10-26 |
2.7640 USDT |
3,115,744.1156 UNI |
2.6460 USDT |
2.5180 USDT |
2.9110 USDT |
2.6450 USDT |
| 2020-10-25 |
2.9375 USDT |
2,011,151.4604 UNI |
2.8830 USDT |
2.6160 USDT |
3.0240 USDT |
2.8830 USDT |
| 2020-10-24 |
3.0055 USDT |
1,808,962.7597 UNI |
2.9920 USDT |
2.8770 USDT |
3.0770 USDT |
2.9930 USDT |
| 2020-10-23 |
3.0455 USDT |
2,769,884.7196 UNI |
3.0180 USDT |
2.9630 USDT |
3.1430 USDT |
3.0180 USDT |
| 2020-10-22 |
3.0465 USDT |
3,383,503.6842 UNI |
3.0730 USDT |
2.9170 USDT |
3.1430 USDT |
3.0730 USDT |
| 2020-10-21 |
2.9755 USDT |
4,488,388.4357 UNI |
3.0200 USDT |
2.8140 USDT |
3.1120 USDT |
3.0210 USDT |
| 2020-10-20 |
3.0690 USDT |
3,676,145.2031 UNI |
2.9300 USDT |
2.8140 USDT |
3.2470 USDT |
2.9310 USDT |
| 2020-10-19 |
3.1770 USDT |
3,498,670.9030 UNI |
3.2070 USDT |
2.8370 USDT |
3.2880 USDT |
3.2060 USDT |
| 2020-10-18 |
3.0805 USDT |
2,641,158.6808 UNI |
3.1480 USDT |
2.9850 USDT |
3.2880 USDT |
3.1480 USDT |
| 2020-10-17 |
3.1070 USDT |
4,778,470.4134 UNI |
3.0130 USDT |
2.9770 USDT |
3.2450 USDT |
3.0140 USDT |
| 2020-10-16 |
3.1355 USDT |
8,770,310.6952 UNI |
3.2000 USDT |
2.8750 USDT |
3.3800 USDT |
3.2000 USDT |
| 2020-10-15 |
3.1300 USDT |
7,795,822.5625 UNI |
3.0710 USDT |
2.8750 USDT |
3.3800 USDT |
3.0700 USDT |
| 2020-10-14 |
3.2900 USDT |
5,615,695.3160 UNI |
3.1900 USDT |
2.9110 USDT |
3.4370 USDT |
3.1900 USDT |
| 2020-10-13 |
3.4045 USDT |
6,007,722.0482 UNI |
3.3900 USDT |
3.1760 USDT |
3.5980 USDT |
3.3900 USDT |
| 2020-10-12 |
3.3685 USDT |
6,823,870.2114 UNI |
3.4190 USDT |
3.2630 USDT |
3.5980 USDT |
3.4200 USDT |
| 2020-10-11 |
3.3390 USDT |
6,146,437.6464 UNI |
3.3170 USDT |
3.1830 USDT |
3.4870 USDT |
3.3190 USDT |
| 2020-10-10 |
3.4195 USDT |
9,427,527.0923 UNI |
3.3590 USDT |
3.1830 USDT |
3.6570 USDT |
3.3580 USDT |
| 2020-10-09 |
3.3825 USDT |
12,139,052.8842 UNI |
3.4810 USDT |
3.1600 USDT |
3.6570 USDT |
3.4800 USDT |
| 2020-10-08 |
2.9860 USDT |
15,629,909.7303 UNI |
3.2850 USDT |
2.5540 USDT |
3.5990 USDT |
3.2850 USDT |
| 2020-10-07 |
2.8860 USDT |
17,810,408.5880 UNI |
2.6870 USDT |
2.4710 USDT |
3.3630 USDT |
2.6870 USDT |
| 2020-10-06 |
3.2855 USDT |
15,207,712.3375 UNI |
3.0850 USDT |
2.4710 USDT |
3.4860 USDT |
3.0870 USDT |
| 2020-10-05 |
3.5670 USDT |
7,038,564.5387 UNI |
3.4840 USDT |
2.8580 USDT |
3.7960 USDT |
3.4840 USDT |
| 2020-10-04 |
3.7730 USDT |
6,706,333.7931 UNI |
3.6500 USDT |
3.4550 USDT |
4.1180 USDT |
3.6520 USDT |
| 2020-10-03 |
3.8715 USDT |
5,467,697.7439 UNI |
3.8940 USDT |
3.6220 USDT |
4.1180 USDT |
3.8950 USDT |
| 2020-10-02 |
4.0575 USDT |
12,090,873.3127 UNI |
3.8480 USDT |
3.5670 USDT |
4.2710 USDT |
3.8530 USDT |
| 2020-10-01 |
4.1605 USDT |
6,541,591.5021 UNI |
4.2620 USDT |
3.5670 USDT |
4.5130 USDT |
4.2610 USDT |
| 2020-09-30 |
4.1410 USDT |
6,512,723.7538 UNI |
4.0600 USDT |
3.9510 USDT |
4.5130 USDT |
4.0600 USDT |
| 2020-09-29 |
4.3255 USDT |
7,885,329.3545 UNI |
4.2220 USDT |
3.9510 USDT |
4.4920 USDT |
4.2210 USDT |
| 2020-09-28 |
4.6275 USDT |
8,974,404.3904 UNI |
4.4300 USDT |
4.1200 USDT |
4.9500 USDT |
4.4370 USDT |
| 2020-09-27 |
4.8535 USDT |
9,552,438.3952 UNI |
4.8180 USDT |
4.4000 USDT |
5.2120 USDT |
4.8170 USDT |
| 2020-09-26 |
4.9880 USDT |
11,297,291.5266 UNI |
4.8900 USDT |
4.6760 USDT |
5.2490 USDT |
4.8940 USDT |
| 2020-09-25 |
5.0470 USDT |
18,354,877.9173 UNI |
5.0820 USDT |
4.6760 USDT |
5.5560 USDT |
5.0810 USDT |
| 2020-09-24 |
4.8565 USDT |
26,566,680.6104 UNI |
5.0130 USDT |
4.0770 USDT |
5.5560 USDT |
5.0140 USDT |
| 2020-09-23 |
4.3000 USDT |
21,345,681.1912 UNI |
4.6990 USDT |
3.8320 USDT |
5.3600 USDT |
4.7000 USDT |
| 2020-09-22 |
4.0830 USDT |
18,227,853.8141 UNI |
3.9000 USDT |
3.7000 USDT |
4.9590 USDT |
3.9020 USDT |
| 2020-09-21 |
4.6170 USDT |
28,129,607.7519 UNI |
4.2640 USDT |
3.7000 USDT |
5.6690 USDT |
4.2650 USDT |
| 2020-09-20 |
5.8415 USDT |
27,815,708.3950 UNI |
4.9690 USDT |
4.0720 USDT |
6.9180 USDT |
4.9640 USDT |
| 2020-09-19 |
6.5435 USDT |
48,015,518.0117 UNI |
6.7190 USDT |
4.8440 USDT |
8.7550 USDT |
6.7200 USDT |
| 2020-09-18 |
4.6870 USDT |
52,443,355.3759 UNI |
6.3670 USDT |
2.9380 USDT |
8.7550 USDT |
6.3760 USDT |
| 2020-09-17 |
1.9960 USDT |
20,850,253.4236 UNI |
2.9980 USDT |
1.0000 USDT |
6.8000 USDT |
2.9920 USDT |
| 2020-09-16 |
1.9960 USDT |
20,850,253.4236 UNI |
1.0000 USDT |
1.0000 USDT |
4.8800 USDT |
2.9920 USDT |