Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
6.2816 USDT |
2,085,762.5726 UNI |
6.1760 USDT |
6.1010 USDT |
6.4190 USDT |
6.1420 USDT |
| 2022-08-30 |
6.2312 USDT |
1,608,173.6651 UNI |
6.3370 USDT |
5.9390 USDT |
6.4600 USDT |
6.1740 USDT |
| 2022-08-29 |
6.0576 USDT |
1,431,984.5342 UNI |
5.7400 USDT |
5.6750 USDT |
6.4000 USDT |
6.3400 USDT |
| 2022-08-28 |
5.9611 USDT |
1,312,894.9161 UNI |
6.0580 USDT |
5.7060 USDT |
6.1220 USDT |
5.7430 USDT |
| 2022-08-27 |
6.0773 USDT |
1,460,508.0038 UNI |
6.1590 USDT |
5.9460 USDT |
6.2030 USDT |
6.0580 USDT |
| 2022-08-26 |
6.6535 USDT |
2,363,350.5639 UNI |
7.0260 USDT |
6.0750 USDT |
7.0260 USDT |
6.1620 USDT |
| 2022-08-25 |
7.0842 USDT |
1,241,943.4704 UNI |
7.0470 USDT |
6.9190 USDT |
7.2490 USDT |
7.0280 USDT |
| 2022-08-24 |
7.0632 USDT |
1,203,968.8522 UNI |
7.1190 USDT |
6.8700 USDT |
7.2880 USDT |
7.0480 USDT |
| 2022-08-23 |
7.0603 USDT |
1,316,595.3993 UNI |
6.9840 USDT |
6.7480 USDT |
7.2110 USDT |
7.1130 USDT |
| 2022-08-22 |
6.9360 USDT |
1,491,034.8826 UNI |
7.2110 USDT |
6.6190 USDT |
7.3410 USDT |
6.9840 USDT |
| 2022-08-21 |
7.1451 USDT |
1,114,334.4231 UNI |
6.9980 USDT |
6.9760 USDT |
7.3210 USDT |
7.2080 USDT |
| 2022-08-20 |
7.0279 USDT |
1,162,051.2359 UNI |
6.8950 USDT |
6.7370 USDT |
7.2000 USDT |
6.9980 USDT |
| 2022-08-19 |
7.1331 USDT |
2,393,530.3753 UNI |
7.5740 USDT |
6.7910 USDT |
7.6910 USDT |
6.8950 USDT |
| 2022-08-18 |
7.8899 USDT |
1,147,854.3452 UNI |
7.9590 USDT |
7.4130 USDT |
8.2030 USDT |
7.5750 USDT |
| 2022-08-17 |
8.2246 USDT |
1,446,948.2724 UNI |
8.3380 USDT |
7.8620 USDT |
8.6730 USDT |
7.9590 USDT |
| 2022-08-16 |
8.3664 USDT |
1,338,332.6745 UNI |
8.4650 USDT |
8.1900 USDT |
8.5700 USDT |
8.3410 USDT |
| 2022-08-15 |
8.7140 USDT |
1,564,153.3661 UNI |
8.8800 USDT |
8.2960 USDT |
9.1640 USDT |
8.4660 USDT |
| 2022-08-14 |
9.2468 USDT |
1,768,903.7415 UNI |
8.9830 USDT |
8.7530 USDT |
9.6180 USDT |
8.8760 USDT |
| 2022-08-13 |
9.1159 USDT |
1,090,819.5320 UNI |
9.2050 USDT |
8.9010 USDT |
9.3430 USDT |
8.9780 USDT |
| 2022-08-12 |
9.0115 USDT |
1,297,307.2258 UNI |
8.9590 USDT |
8.7390 USDT |
9.2580 USDT |
9.2010 USDT |
| 2022-08-11 |
9.2395 USDT |
1,592,033.5519 UNI |
9.2200 USDT |
8.8580 USDT |
9.6000 USDT |
8.9540 USDT |
| 2022-08-10 |
8.9233 USDT |
1,937,404.7475 UNI |
8.4360 USDT |
8.1780 USDT |
9.4400 USDT |
9.2230 USDT |
| 2022-08-09 |
8.4819 USDT |
1,253,055.1013 UNI |
8.7870 USDT |
8.0890 USDT |
8.8700 USDT |
8.4360 USDT |
| 2022-08-08 |
8.9985 USDT |
1,279,984.7540 UNI |
8.7870 USDT |
8.7240 USDT |
9.2840 USDT |
8.7860 USDT |
| 2022-08-07 |
8.8494 USDT |
596,189.7230 UNI |
8.7720 USDT |
8.6810 USDT |
8.9840 USDT |
8.7840 USDT |
| 2022-08-06 |
8.9566 USDT |
942,367.2227 UNI |
8.9650 USDT |
8.7270 USDT |
9.1430 USDT |
8.7710 USDT |
| 2022-08-05 |
9.0218 USDT |
1,378,658.9897 UNI |
8.8210 USDT |
8.7840 USDT |
9.2670 USDT |
8.9650 USDT |
| 2022-08-04 |
8.8190 USDT |
1,922,640.9253 UNI |
8.9010 USDT |
8.5160 USDT |
9.1220 USDT |
8.8200 USDT |
| 2022-08-03 |
8.8753 USDT |
2,483,761.2987 UNI |
8.2530 USDT |
8.0350 USDT |
9.3940 USDT |
8.9030 USDT |
| 2022-08-02 |
8.1429 USDT |
2,625,341.8495 UNI |
8.3560 USDT |
7.8130 USDT |
8.6790 USDT |
8.2520 USDT |
| 2022-08-01 |
8.3215 USDT |
1,683,135.2476 UNI |
8.3300 USDT |
8.0550 USDT |
8.5780 USDT |
8.3580 USDT |
| 2022-07-31 |
8.8426 USDT |
2,064,059.2319 UNI |
8.7820 USDT |
8.3160 USDT |
9.1620 USDT |
8.3280 USDT |
| 2022-07-30 |
8.8415 USDT |
2,132,449.7563 UNI |
9.0820 USDT |
8.5150 USDT |
9.1660 USDT |
8.7800 USDT |
| 2022-07-29 |
9.0155 USDT |
3,222,767.1963 UNI |
9.2830 USDT |
8.6060 USDT |
9.4000 USDT |
9.0780 USDT |
| 2022-07-28 |
8.6972 USDT |
4,526,139.8152 UNI |
8.0330 USDT |
7.9510 USDT |
9.8320 USDT |
9.2790 USDT |
| 2022-07-27 |
7.3037 USDT |
2,879,115.7620 UNI |
6.6550 USDT |
6.5040 USDT |
8.1910 USDT |
8.0340 USDT |
| 2022-07-26 |
6.5878 USDT |
2,434,471.9170 UNI |
7.0420 USDT |
6.2170 USDT |
7.0560 USDT |
6.6550 USDT |
| 2022-07-25 |
7.1539 USDT |
3,090,042.5885 UNI |
7.2430 USDT |
6.8100 USDT |
7.5180 USDT |
7.0380 USDT |
| 2022-07-24 |
7.0522 USDT |
1,177,922.1946 UNI |
6.9620 USDT |
6.8840 USDT |
7.3500 USDT |
7.2460 USDT |
| 2022-07-23 |
6.8801 USDT |
1,400,321.6496 UNI |
6.8900 USDT |
6.6370 USDT |
7.2120 USDT |
6.9610 USDT |
| 2022-07-22 |
7.1502 USDT |
1,506,865.9643 UNI |
7.2220 USDT |
6.8200 USDT |
7.4590 USDT |
6.8910 USDT |
| 2022-07-21 |
6.9680 USDT |
1,627,589.8428 UNI |
6.8630 USDT |
6.6690 USDT |
7.2880 USDT |
7.2220 USDT |
| 2022-07-20 |
7.3179 USDT |
2,242,170.4626 UNI |
7.3470 USDT |
6.7880 USDT |
7.6110 USDT |
6.8600 USDT |
| 2022-07-19 |
7.4606 USDT |
2,713,683.7283 UNI |
7.3250 USDT |
7.2080 USDT |
7.7500 USDT |
7.3470 USDT |
| 2022-07-18 |
7.2308 USDT |
2,326,740.4597 UNI |
6.9440 USDT |
6.9260 USDT |
7.4570 USDT |
7.3350 USDT |
| 2022-07-17 |
7.1167 USDT |
1,527,659.7220 UNI |
7.3710 USDT |
6.8790 USDT |
7.4750 USDT |
6.9430 USDT |
| 2022-07-16 |
7.1064 USDT |
2,306,558.9241 UNI |
6.7810 USDT |
6.6660 USDT |
7.7050 USDT |
7.3760 USDT |
| 2022-07-15 |
6.9795 USDT |
2,176,611.1102 UNI |
7.0160 USDT |
6.7200 USDT |
7.2560 USDT |
6.7820 USDT |
| 2022-07-14 |
6.4096 USDT |
4,531,200.5568 UNI |
6.1190 USDT |
6.0240 USDT |
7.1070 USDT |
7.0200 USDT |
| 2022-07-13 |
5.6448 USDT |
2,874,439.8438 UNI |
5.5340 USDT |
5.2140 USDT |
6.2500 USDT |
6.1240 USDT |