Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.3475 USDT |
1,608,528.6014 UNI |
6.5660 USDT |
6.0140 USDT |
6.5850 USDT |
6.0950 USDT |
| 2022-10-19 |
6.5701 USDT |
1,888,167.8875 UNI |
6.5200 USDT |
6.3820 USDT |
6.7730 USDT |
6.5680 USDT |
| 2022-10-18 |
6.4159 USDT |
1,705,381.3389 UNI |
6.3960 USDT |
6.2150 USDT |
6.6550 USDT |
6.5230 USDT |
| 2022-10-17 |
6.2630 USDT |
926,159.9943 UNI |
6.1050 USDT |
6.0370 USDT |
6.4510 USDT |
6.3960 USDT |
| 2022-10-16 |
6.0765 USDT |
628,384.1822 UNI |
6.0450 USDT |
5.9640 USDT |
6.1700 USDT |
6.1050 USDT |
| 2022-10-15 |
6.1266 USDT |
767,724.7351 UNI |
6.2850 USDT |
5.9880 USDT |
6.3360 USDT |
6.0440 USDT |
| 2022-10-14 |
6.3024 USDT |
2,074,270.4023 UNI |
6.1430 USDT |
6.0930 USDT |
6.5330 USDT |
6.2870 USDT |
| 2022-10-13 |
5.7869 USDT |
3,179,964.4651 UNI |
6.0540 USDT |
5.3870 USDT |
6.2160 USDT |
6.1420 USDT |
| 2022-10-12 |
6.0814 USDT |
820,367.9300 UNI |
6.0000 USDT |
5.9670 USDT |
6.1730 USDT |
6.0590 USDT |
| 2022-10-11 |
6.2301 USDT |
1,442,592.5138 UNI |
6.3870 USDT |
5.9440 USDT |
6.5090 USDT |
6.0010 USDT |
| 2022-10-10 |
6.4379 USDT |
905,939.2799 UNI |
6.6330 USDT |
6.2120 USDT |
6.7220 USDT |
6.3900 USDT |
| 2022-10-09 |
6.5757 USDT |
706,185.2895 UNI |
6.5150 USDT |
6.4890 USDT |
6.6500 USDT |
6.6330 USDT |
| 2022-10-08 |
6.6476 USDT |
930,368.7764 UNI |
6.7880 USDT |
6.4270 USDT |
6.8420 USDT |
6.5150 USDT |
| 2022-10-07 |
6.9071 USDT |
1,603,750.9879 UNI |
6.8760 USDT |
6.6830 USDT |
7.0770 USDT |
6.7910 USDT |
| 2022-10-06 |
6.8908 USDT |
1,804,843.3131 UNI |
6.8120 USDT |
6.7540 USDT |
6.9990 USDT |
6.8780 USDT |
| 2022-10-05 |
6.6518 USDT |
1,398,331.6074 UNI |
6.6460 USDT |
6.4700 USDT |
6.8250 USDT |
6.8100 USDT |
| 2022-10-04 |
6.7096 USDT |
2,295,538.1487 UNI |
6.6290 USDT |
6.5660 USDT |
6.8460 USDT |
6.6470 USDT |
| 2022-10-03 |
6.4358 USDT |
2,275,176.6986 UNI |
6.2610 USDT |
6.1830 USDT |
6.8060 USDT |
6.6310 USDT |
| 2022-10-02 |
6.3243 USDT |
2,005,451.5445 UNI |
6.4000 USDT |
6.1680 USDT |
6.5250 USDT |
6.2610 USDT |
| 2022-10-01 |
6.5136 USDT |
1,227,106.7253 UNI |
6.4680 USDT |
6.3870 USDT |
6.6620 USDT |
6.4010 USDT |
| 2022-09-30 |
6.4467 USDT |
2,127,751.3008 UNI |
6.3740 USDT |
6.2660 USDT |
6.7630 USDT |
6.4700 USDT |
| 2022-09-29 |
6.3504 USDT |
1,653,609.5076 UNI |
6.5590 USDT |
6.1230 USDT |
6.5690 USDT |
6.3710 USDT |
| 2022-09-28 |
6.3086 USDT |
2,495,651.9502 UNI |
6.3710 USDT |
6.0060 USDT |
6.6270 USDT |
6.5570 USDT |
| 2022-09-27 |
6.3883 USDT |
3,378,702.0952 UNI |
5.9250 USDT |
5.9100 USDT |
6.7040 USDT |
6.3690 USDT |
| 2022-09-26 |
5.7381 USDT |
1,680,717.9908 UNI |
5.6590 USDT |
5.5540 USDT |
5.9900 USDT |
5.9240 USDT |
| 2022-09-25 |
5.8059 USDT |
887,860.1993 UNI |
5.7960 USDT |
5.6120 USDT |
5.9540 USDT |
5.6620 USDT |
| 2022-09-24 |
5.9222 USDT |
1,043,570.0563 UNI |
5.9130 USDT |
5.7650 USDT |
6.0550 USDT |
5.7960 USDT |
| 2022-09-23 |
5.8458 USDT |
1,670,871.5307 UNI |
5.7310 USDT |
5.7010 USDT |
5.9900 USDT |
5.9140 USDT |
| 2022-09-22 |
5.6806 USDT |
1,535,087.6732 UNI |
5.3320 USDT |
5.3230 USDT |
5.8580 USDT |
5.7310 USDT |
| 2022-09-21 |
5.4262 USDT |
1,868,423.0860 UNI |
5.2970 USDT |
5.1350 USDT |
5.7590 USDT |
5.3330 USDT |
| 2022-09-20 |
5.4146 USDT |
1,144,863.7754 UNI |
5.4780 USDT |
5.2650 USDT |
5.5570 USDT |
5.2960 USDT |
| 2022-09-19 |
5.3627 USDT |
1,745,115.7860 UNI |
5.4690 USDT |
5.2000 USDT |
5.5240 USDT |
5.4750 USDT |
| 2022-09-18 |
5.7197 USDT |
1,222,069.9308 UNI |
6.0170 USDT |
5.3200 USDT |
6.0490 USDT |
5.4670 USDT |
| 2022-09-17 |
5.9266 USDT |
776,815.0249 UNI |
5.8190 USDT |
5.8150 USDT |
6.0370 USDT |
6.0120 USDT |
| 2022-09-16 |
5.8215 USDT |
880,434.3806 UNI |
5.8910 USDT |
5.6560 USDT |
5.9390 USDT |
5.8250 USDT |
| 2022-09-15 |
6.0238 USDT |
1,739,498.4182 UNI |
6.1770 USDT |
5.7800 USDT |
6.2370 USDT |
5.8850 USDT |
| 2022-09-14 |
6.1228 USDT |
1,260,993.3335 UNI |
6.0360 USDT |
5.9500 USDT |
6.2330 USDT |
6.1820 USDT |
| 2022-09-13 |
6.3955 USDT |
2,109,997.7673 UNI |
6.6570 USDT |
6.0000 USDT |
6.7720 USDT |
6.0340 USDT |
| 2022-09-12 |
6.7167 USDT |
2,187,313.0588 UNI |
6.4910 USDT |
6.3780 USDT |
6.9710 USDT |
6.6600 USDT |
| 2022-09-11 |
6.5598 USDT |
1,369,215.5310 UNI |
6.6750 USDT |
6.3670 USDT |
6.7320 USDT |
6.4920 USDT |
| 2022-09-10 |
6.5626 USDT |
1,624,033.2009 UNI |
6.5050 USDT |
6.4320 USDT |
6.7230 USDT |
6.6720 USDT |
| 2022-09-09 |
6.4865 USDT |
2,110,422.8124 UNI |
6.1720 USDT |
6.1710 USDT |
6.7110 USDT |
6.5060 USDT |
| 2022-09-08 |
6.1158 USDT |
1,419,957.2205 UNI |
6.1140 USDT |
5.9500 USDT |
6.2650 USDT |
6.1700 USDT |
| 2022-09-07 |
5.9322 USDT |
1,240,689.3752 UNI |
5.8300 USDT |
5.7030 USDT |
6.2290 USDT |
6.1120 USDT |
| 2022-09-06 |
6.2771 USDT |
2,201,621.3411 UNI |
6.5820 USDT |
5.7870 USDT |
6.7500 USDT |
5.8300 USDT |
| 2022-09-05 |
6.4226 USDT |
1,197,400.0330 UNI |
6.4880 USDT |
6.1800 USDT |
6.6670 USDT |
6.5770 USDT |
| 2022-09-04 |
6.4006 USDT |
893,159.5936 UNI |
6.3080 USDT |
6.2230 USDT |
6.5210 USDT |
6.4870 USDT |
| 2022-09-03 |
6.3194 USDT |
590,650.6304 UNI |
6.4020 USDT |
6.2130 USDT |
6.4090 USDT |
6.3070 USDT |
| 2022-09-02 |
6.4281 USDT |
1,436,159.7909 UNI |
6.3170 USDT |
6.2000 USDT |
6.6940 USDT |
6.4050 USDT |
| 2022-09-01 |
6.1382 USDT |
1,272,305.5656 UNI |
6.1420 USDT |
5.9600 USDT |
6.3700 USDT |
6.3150 USDT |