Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
28.2510 USDT |
2,307,908.1088 UNI |
28.5270 USDT |
26.6480 USDT |
29.0110 USDT |
27.9750 USDT |
| 2021-03-30 |
28.5585 USDT |
2,442,519.0821 UNI |
28.5900 USDT |
28.2780 USDT |
29.5000 USDT |
28.5270 USDT |
| 2021-03-29 |
28.4595 USDT |
2,571,368.0594 UNI |
28.3440 USDT |
27.3560 USDT |
29.3830 USDT |
28.5750 USDT |
| 2021-03-28 |
28.1665 USDT |
2,042,404.1672 UNI |
27.9920 USDT |
27.8240 USDT |
28.8770 USDT |
28.3410 USDT |
| 2021-03-27 |
27.9445 USDT |
2,635,495.5730 UNI |
27.9000 USDT |
27.5790 USDT |
29.4600 USDT |
27.9890 USDT |
| 2021-03-26 |
27.1350 USDT |
2,988,017.0415 UNI |
26.3780 USDT |
25.8330 USDT |
28.4980 USDT |
27.8920 USDT |
| 2021-03-25 |
28.7565 USDT |
5,720,070.0060 UNI |
31.1380 USDT |
25.5660 USDT |
31.1600 USDT |
26.3750 USDT |
| 2021-03-24 |
32.1885 USDT |
7,460,142.3087 UNI |
33.2200 USDT |
29.5750 USDT |
36.8690 USDT |
31.1570 USDT |
| 2021-03-23 |
33.6315 USDT |
5,518,631.8827 UNI |
34.0590 USDT |
32.5420 USDT |
35.8220 USDT |
33.2040 USDT |
| 2021-03-22 |
33.2120 USDT |
2,551,880.6321 UNI |
32.3660 USDT |
31.7570 USDT |
34.5710 USDT |
34.0580 USDT |
| 2021-03-21 |
32.7855 USDT |
2,137,642.5729 UNI |
33.1830 USDT |
31.4870 USDT |
33.3350 USDT |
32.3880 USDT |
| 2021-03-20 |
32.3215 USDT |
4,677,734.5770 UNI |
31.4660 USDT |
31.1930 USDT |
35.1700 USDT |
33.1770 USDT |
| 2021-03-19 |
31.1540 USDT |
1,805,823.2162 UNI |
30.8440 USDT |
29.4580 USDT |
31.7000 USDT |
31.4640 USDT |
| 2021-03-18 |
30.4295 USDT |
2,497,667.3896 UNI |
30.0230 USDT |
29.5670 USDT |
31.6460 USDT |
30.8360 USDT |
| 2021-03-17 |
29.7765 USDT |
3,067,020.5302 UNI |
29.5260 USDT |
28.5540 USDT |
31.4520 USDT |
30.0270 USDT |
| 2021-03-16 |
29.7810 USDT |
2,283,446.5513 UNI |
30.0300 USDT |
28.0000 USDT |
30.3900 USDT |
29.5320 USDT |
| 2021-03-15 |
30.7425 USDT |
3,263,726.9946 UNI |
31.4720 USDT |
29.5060 USDT |
31.7070 USDT |
30.0130 USDT |
| 2021-03-14 |
31.9960 USDT |
2,655,306.2963 UNI |
32.5190 USDT |
31.2580 USDT |
33.7580 USDT |
31.4730 USDT |
| 2021-03-13 |
31.4345 USDT |
3,539,437.0900 UNI |
30.3690 USDT |
29.9230 USDT |
33.3460 USDT |
32.5000 USDT |
| 2021-03-12 |
30.5305 USDT |
3,006,918.9634 UNI |
30.6920 USDT |
29.2500 USDT |
31.9760 USDT |
30.3690 USDT |
| 2021-03-11 |
31.3170 USDT |
3,268,378.3372 UNI |
31.9220 USDT |
29.5000 USDT |
31.9720 USDT |
30.7120 USDT |
| 2021-03-10 |
32.4195 USDT |
3,810,705.3428 UNI |
32.9170 USDT |
30.9350 USDT |
33.5170 USDT |
31.9220 USDT |
| 2021-03-09 |
33.2185 USDT |
4,381,873.7708 UNI |
33.5210 USDT |
32.5950 USDT |
34.7990 USDT |
32.9160 USDT |
| 2021-03-08 |
32.3855 USDT |
7,237,111.4562 UNI |
31.2610 USDT |
30.7270 USDT |
34.9400 USDT |
33.5100 USDT |
| 2021-03-07 |
29.7555 USDT |
6,089,107.8134 UNI |
28.2260 USDT |
27.6560 USDT |
32.1820 USDT |
31.2850 USDT |
| 2021-03-06 |
27.3805 USDT |
4,167,822.9375 UNI |
26.5450 USDT |
25.9460 USDT |
29.0330 USDT |
28.2160 USDT |
| 2021-03-05 |
27.8525 USDT |
7,454,563.0928 UNI |
29.1540 USDT |
25.8060 USDT |
29.7560 USDT |
26.5510 USDT |
| 2021-03-04 |
27.6205 USDT |
7,521,840.7058 UNI |
26.0850 USDT |
24.6670 USDT |
29.6360 USDT |
29.1560 USDT |
| 2021-03-03 |
26.3935 USDT |
5,608,591.6748 UNI |
26.7110 USDT |
24.5030 USDT |
27.6000 USDT |
26.0760 USDT |
| 2021-03-02 |
25.8185 USDT |
6,104,247.9823 UNI |
24.9300 USDT |
23.4890 USDT |
27.1240 USDT |
26.7070 USDT |
| 2021-03-01 |
22.8100 USDT |
4,779,860.6238 UNI |
20.6970 USDT |
20.4820 USDT |
24.9290 USDT |
24.9230 USDT |
| 2021-02-28 |
21.9470 USDT |
5,592,592.3375 UNI |
23.1880 USDT |
20.5330 USDT |
24.2000 USDT |
20.7060 USDT |
| 2021-02-27 |
23.3175 USDT |
5,233,055.0599 UNI |
23.4530 USDT |
22.1230 USDT |
25.2020 USDT |
23.1820 USDT |
| 2021-02-26 |
24.7440 USDT |
6,861,725.1328 UNI |
26.0210 USDT |
21.0200 USDT |
26.9810 USDT |
23.4670 USDT |
| 2021-02-25 |
26.1825 USDT |
5,039,678.6087 UNI |
26.3470 USDT |
23.7900 USDT |
26.9810 USDT |
26.0180 USDT |
| 2021-02-24 |
25.0395 USDT |
8,369,275.0337 UNI |
23.7430 USDT |
21.0740 USDT |
27.3480 USDT |
26.3360 USDT |
| 2021-02-23 |
24.7555 USDT |
14,458,450.9651 UNI |
25.7860 USDT |
18.1000 USDT |
28.3230 USDT |
23.7250 USDT |
| 2021-02-22 |
28.0525 USDT |
9,479,612.0679 UNI |
30.3160 USDT |
22.0500 USDT |
30.8220 USDT |
25.7890 USDT |
| 2021-02-21 |
28.8370 USDT |
15,958,702.5506 UNI |
27.3630 USDT |
26.5000 USDT |
33.0510 USDT |
30.3110 USDT |
| 2021-02-20 |
23.8560 USDT |
13,315,537.7879 UNI |
20.3430 USDT |
19.3190 USDT |
33.0510 USDT |
27.3690 USDT |
| 2021-02-19 |
20.6545 USDT |
4,551,424.8805 UNI |
20.9610 USDT |
19.3190 USDT |
21.5380 USDT |
20.3480 USDT |
| 2021-02-18 |
20.8590 USDT |
4,190,796.0865 UNI |
20.7510 USDT |
20.5720 USDT |
22.2540 USDT |
20.9670 USDT |
| 2021-02-17 |
20.8355 USDT |
3,410,022.1143 UNI |
20.9350 USDT |
19.1670 USDT |
21.7910 USDT |
20.7360 USDT |
| 2021-02-16 |
20.8550 USDT |
3,969,974.9847 UNI |
20.7630 USDT |
19.3750 USDT |
21.5270 USDT |
20.9470 USDT |
| 2021-02-15 |
20.8670 USDT |
4,812,383.6364 UNI |
20.9740 USDT |
17.1230 USDT |
21.5270 USDT |
20.7600 USDT |
| 2021-02-14 |
21.5085 USDT |
3,139,456.3804 UNI |
22.0400 USDT |
20.6800 USDT |
22.5960 USDT |
20.9770 USDT |
| 2021-02-13 |
22.1710 USDT |
4,106,501.2025 UNI |
22.3130 USDT |
21.2430 USDT |
23.5460 USDT |
22.0290 USDT |
| 2021-02-12 |
21.5345 USDT |
5,447,841.9743 UNI |
20.7560 USDT |
20.4320 USDT |
23.8200 USDT |
22.3130 USDT |
| 2021-02-11 |
20.3765 USDT |
3,166,016.2446 UNI |
19.9990 USDT |
19.8950 USDT |
22.0000 USDT |
20.7540 USDT |
| 2021-02-10 |
19.5385 USDT |
6,723,521.3676 UNI |
19.0620 USDT |
19.0000 USDT |
22.4080 USDT |
20.0150 USDT |