Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
26.3385 USDT |
8,523,966.4468 UNI |
25.5880 USDT |
19.9860 USDT |
28.4660 USDT |
27.0890 USDT |
| 2021-05-19 |
29.9765 USDT |
11,114,982.1227 UNI |
34.3700 USDT |
16.0000 USDT |
35.7650 USDT |
25.5830 USDT |
| 2021-05-18 |
33.8210 USDT |
3,531,766.4903 UNI |
33.2680 USDT |
31.9140 USDT |
36.6410 USDT |
34.3740 USDT |
| 2021-05-17 |
35.0805 USDT |
4,485,024.2604 UNI |
36.8920 USDT |
31.7310 USDT |
37.2830 USDT |
33.2690 USDT |
| 2021-05-16 |
37.7375 USDT |
2,828,843.7402 UNI |
38.5940 USDT |
36.3460 USDT |
39.4180 USDT |
36.8810 USDT |
| 2021-05-15 |
39.3225 USDT |
3,287,618.1427 UNI |
40.0590 USDT |
38.2280 USDT |
42.4000 USDT |
38.5860 USDT |
| 2021-05-14 |
38.6945 USDT |
3,160,113.7255 UNI |
37.3080 USDT |
35.4360 USDT |
40.4700 USDT |
40.0810 USDT |
| 2021-05-13 |
39.0740 USDT |
5,714,084.8405 UNI |
40.8540 USDT |
34.0000 USDT |
42.2930 USDT |
37.2940 USDT |
| 2021-05-12 |
39.0800 USDT |
5,377,394.3611 UNI |
37.3110 USDT |
36.8500 USDT |
44.0000 USDT |
40.8490 USDT |
| 2021-05-11 |
38.3660 USDT |
3,646,875.9391 UNI |
39.4390 USDT |
33.4380 USDT |
40.1580 USDT |
37.2930 USDT |
| 2021-05-10 |
39.3295 USDT |
2,346,363.7910 UNI |
39.2370 USDT |
38.5210 USDT |
41.2000 USDT |
39.4220 USDT |
| 2021-05-09 |
39.6675 USDT |
3,036,157.0669 UNI |
40.0820 USDT |
38.1000 USDT |
41.2660 USDT |
39.2530 USDT |
| 2021-05-08 |
40.3865 USDT |
2,638,353.7158 UNI |
40.6700 USDT |
38.7550 USDT |
41.1580 USDT |
40.1030 USDT |
| 2021-05-07 |
41.1025 USDT |
4,325,981.7273 UNI |
41.5370 USDT |
38.2580 USDT |
41.9560 USDT |
40.6680 USDT |
| 2021-05-06 |
42.1600 USDT |
4,404,877.1291 UNI |
42.8000 USDT |
41.0740 USDT |
43.7730 USDT |
41.5200 USDT |
| 2021-05-05 |
41.7310 USDT |
5,696,469.7262 UNI |
40.6620 USDT |
40.0570 USDT |
44.9000 USDT |
42.8000 USDT |
| 2021-05-04 |
41.7395 USDT |
5,880,617.5511 UNI |
42.8290 USDT |
39.5340 USDT |
44.6230 USDT |
40.6500 USDT |
| 2021-05-03 |
42.9160 USDT |
4,001,616.9503 UNI |
43.0000 USDT |
41.9760 USDT |
44.9710 USDT |
42.8320 USDT |
| 2021-05-02 |
41.2825 USDT |
4,203,821.0263 UNI |
39.5600 USDT |
39.2960 USDT |
43.1810 USDT |
43.0050 USDT |
| 2021-05-01 |
39.6180 USDT |
3,089,327.5617 UNI |
39.6630 USDT |
39.2130 USDT |
41.2870 USDT |
39.5730 USDT |
| 2021-04-30 |
40.5055 USDT |
4,196,988.2783 UNI |
41.3370 USDT |
38.7150 USDT |
41.6990 USDT |
39.6740 USDT |
| 2021-04-29 |
41.6690 USDT |
4,276,067.6124 UNI |
41.9760 USDT |
41.0690 USDT |
43.9270 USDT |
41.3620 USDT |
| 2021-04-28 |
40.9660 USDT |
5,582,479.7012 UNI |
39.9570 USDT |
37.7400 USDT |
42.9400 USDT |
41.9750 USDT |
| 2021-04-27 |
37.8220 USDT |
5,113,724.4908 UNI |
35.6830 USDT |
34.8500 USDT |
40.6300 USDT |
39.9610 USDT |
| 2021-04-26 |
35.1865 USDT |
5,084,066.3393 UNI |
34.7140 USDT |
31.2250 USDT |
36.8570 USDT |
35.6590 USDT |
| 2021-04-25 |
32.8670 USDT |
3,190,067.6751 UNI |
31.0150 USDT |
30.0020 USDT |
34.8500 USDT |
34.7190 USDT |
| 2021-04-24 |
31.6195 USDT |
3,722,640.6863 UNI |
32.2220 USDT |
29.9360 USDT |
33.2960 USDT |
31.0170 USDT |
| 2021-04-23 |
34.6495 USDT |
10,028,801.4138 UNI |
37.0730 USDT |
29.5000 USDT |
37.3950 USDT |
32.2260 USDT |
| 2021-04-22 |
36.3025 USDT |
9,529,382.4425 UNI |
35.5320 USDT |
32.6160 USDT |
38.4410 USDT |
37.0730 USDT |
| 2021-04-21 |
32.8270 USDT |
5,732,409.8641 UNI |
30.1040 USDT |
29.7420 USDT |
35.7400 USDT |
35.5500 USDT |
| 2021-04-20 |
30.1205 USDT |
3,660,213.5183 UNI |
30.1230 USDT |
28.2490 USDT |
32.6500 USDT |
30.1180 USDT |
| 2021-04-19 |
30.4490 USDT |
3,553,699.5375 UNI |
30.7750 USDT |
29.4510 USDT |
32.6120 USDT |
30.1230 USDT |
| 2021-04-18 |
32.8605 USDT |
5,876,534.2088 UNI |
34.9230 USDT |
26.8000 USDT |
35.7400 USDT |
30.7980 USDT |
| 2021-04-17 |
35.5795 USDT |
2,887,791.5765 UNI |
36.2460 USDT |
34.8510 USDT |
37.7010 USDT |
34.9130 USDT |
| 2021-04-16 |
37.3745 USDT |
3,704,589.7023 UNI |
38.5000 USDT |
34.1000 USDT |
39.4450 USDT |
36.2490 USDT |
| 2021-04-15 |
36.3355 USDT |
5,111,881.6111 UNI |
34.1750 USDT |
33.6170 USDT |
39.4900 USDT |
38.4960 USDT |
| 2021-04-14 |
34.6035 USDT |
4,110,957.0740 UNI |
35.0310 USDT |
33.2560 USDT |
36.8300 USDT |
34.1760 USDT |
| 2021-04-13 |
35.0180 USDT |
7,480,402.0210 UNI |
35.0020 USDT |
34.2580 USDT |
38.1690 USDT |
35.0340 USDT |
| 2021-04-12 |
32.4740 USDT |
5,753,701.1360 UNI |
29.9610 USDT |
29.5520 USDT |
35.2930 USDT |
34.9870 USDT |
| 2021-04-11 |
29.8775 USDT |
1,571,387.0799 UNI |
29.7890 USDT |
29.2000 USDT |
30.4440 USDT |
29.9660 USDT |
| 2021-04-10 |
29.7615 USDT |
1,837,860.3375 UNI |
29.7420 USDT |
29.1790 USDT |
30.8760 USDT |
29.7810 USDT |
| 2021-04-09 |
29.6795 USDT |
1,351,120.7341 UNI |
29.6210 USDT |
29.4010 USDT |
30.5900 USDT |
29.7380 USDT |
| 2021-04-08 |
29.0330 USDT |
1,925,087.7213 UNI |
28.4540 USDT |
27.8500 USDT |
29.9450 USDT |
29.6120 USDT |
| 2021-04-07 |
29.6145 USDT |
2,675,245.9292 UNI |
30.7990 USDT |
27.7900 USDT |
31.4520 USDT |
28.4300 USDT |
| 2021-04-06 |
30.9365 USDT |
2,472,559.5184 UNI |
31.0920 USDT |
30.0680 USDT |
32.4360 USDT |
30.7810 USDT |
| 2021-04-05 |
30.7620 USDT |
2,038,476.1331 UNI |
30.4270 USDT |
29.6450 USDT |
31.5140 USDT |
31.0970 USDT |
| 2021-04-04 |
30.5630 USDT |
2,428,580.1102 UNI |
30.7020 USDT |
28.8000 USDT |
31.4960 USDT |
30.4240 USDT |
| 2021-04-03 |
30.2030 USDT |
3,420,698.3081 UNI |
29.7070 USDT |
29.0370 USDT |
32.4490 USDT |
30.6990 USDT |
| 2021-04-02 |
29.6410 USDT |
2,384,270.9450 UNI |
29.5860 USDT |
28.6380 USDT |
30.1610 USDT |
29.6960 USDT |
| 2021-04-01 |
28.7850 USDT |
3,185,747.1708 UNI |
27.9840 USDT |
27.4640 USDT |
30.3230 USDT |
29.5860 USDT |