Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
8.1977 USDT |
1,271,804.7102 UNI |
8.2330 USDT |
8.0290 USDT |
8.4000 USDT |
8.1700 USDT |
| 2022-04-27 |
8.2241 USDT |
968,917.9713 UNI |
8.0040 USDT |
7.9800 USDT |
8.4050 USDT |
8.2300 USDT |
| 2022-04-26 |
8.4049 USDT |
1,241,622.8940 UNI |
8.7360 USDT |
7.9080 USDT |
8.8160 USDT |
8.0020 USDT |
| 2022-04-25 |
8.4491 USDT |
2,043,731.8505 UNI |
8.7120 USDT |
8.1500 USDT |
8.7810 USDT |
8.7320 USDT |
| 2022-04-24 |
8.8943 USDT |
1,027,016.2279 UNI |
8.9090 USDT |
8.6720 USDT |
9.1570 USDT |
8.7120 USDT |
| 2022-04-23 |
9.0403 USDT |
1,095,628.2778 UNI |
8.9070 USDT |
8.8360 USDT |
9.2190 USDT |
8.9090 USDT |
| 2022-04-22 |
8.9511 USDT |
1,543,989.0108 UNI |
8.8580 USDT |
8.7270 USDT |
9.1340 USDT |
8.9030 USDT |
| 2022-04-21 |
9.2778 USDT |
2,016,281.3737 UNI |
9.3200 USDT |
8.6110 USDT |
9.7210 USDT |
8.8590 USDT |
| 2022-04-20 |
9.4126 USDT |
1,194,292.8628 UNI |
9.5430 USDT |
9.1020 USDT |
9.6970 USDT |
9.3200 USDT |
| 2022-04-19 |
9.4226 USDT |
1,048,123.5868 UNI |
9.3880 USDT |
9.1960 USDT |
9.6210 USDT |
9.5460 USDT |
| 2022-04-18 |
9.1203 USDT |
1,171,780.0105 UNI |
9.2360 USDT |
8.8520 USDT |
9.4090 USDT |
9.3870 USDT |
| 2022-04-17 |
9.5463 USDT |
713,404.1154 UNI |
9.6690 USDT |
9.1890 USDT |
9.7130 USDT |
9.2370 USDT |
| 2022-04-16 |
9.6769 USDT |
639,219.4296 UNI |
9.7670 USDT |
9.5000 USDT |
9.8190 USDT |
9.6660 USDT |
| 2022-04-15 |
9.7090 USDT |
1,247,810.8852 UNI |
9.4790 USDT |
9.4520 USDT |
9.9580 USDT |
9.7670 USDT |
| 2022-04-14 |
9.5526 USDT |
1,086,368.0587 UNI |
9.6550 USDT |
9.3160 USDT |
9.7610 USDT |
9.4760 USDT |
| 2022-04-13 |
9.4864 USDT |
1,650,978.8334 UNI |
9.3220 USDT |
9.2640 USDT |
9.7330 USDT |
9.6560 USDT |
| 2022-04-12 |
9.2481 USDT |
1,244,843.3525 UNI |
8.9840 USDT |
8.9330 USDT |
9.4930 USDT |
9.3200 USDT |
| 2022-04-11 |
9.3743 USDT |
2,108,499.2047 UNI |
9.8840 USDT |
8.8970 USDT |
9.8860 USDT |
8.9820 USDT |
| 2022-04-10 |
10.0512 USDT |
1,172,537.3743 UNI |
10.0500 USDT |
9.8230 USDT |
10.3120 USDT |
9.8870 USDT |
| 2022-04-09 |
9.8943 USDT |
1,198,558.6978 UNI |
9.7370 USDT |
9.7140 USDT |
10.0840 USDT |
10.0450 USDT |
| 2022-04-08 |
10.0831 USDT |
1,525,569.5654 UNI |
10.4360 USDT |
9.6140 USDT |
10.5460 USDT |
9.7390 USDT |
| 2022-04-07 |
10.0957 USDT |
1,523,393.6432 UNI |
9.9450 USDT |
9.8190 USDT |
10.5520 USDT |
10.4400 USDT |
| 2022-04-06 |
10.5354 USDT |
2,908,488.1880 UNI |
11.1130 USDT |
9.9100 USDT |
11.1170 USDT |
9.9530 USDT |
| 2022-04-05 |
11.5105 USDT |
1,628,910.6123 UNI |
11.5540 USDT |
11.0410 USDT |
11.8980 USDT |
11.1140 USDT |
| 2022-04-04 |
11.6469 USDT |
2,979,463.9609 UNI |
11.8720 USDT |
11.0410 USDT |
12.1700 USDT |
11.5550 USDT |
| 2022-04-03 |
11.8114 USDT |
2,230,962.5425 UNI |
11.6450 USDT |
11.4600 USDT |
12.0440 USDT |
11.8700 USDT |
| 2022-04-02 |
11.7452 USDT |
3,672,729.5543 UNI |
11.5800 USDT |
11.4300 USDT |
12.0180 USDT |
11.6490 USDT |
| 2022-04-01 |
11.4652 USDT |
3,600,163.7959 UNI |
11.2940 USDT |
10.8750 USDT |
12.0930 USDT |
11.5820 USDT |
| 2022-03-31 |
11.8282 USDT |
4,744,302.3214 UNI |
11.7270 USDT |
11.0510 USDT |
12.4910 USDT |
11.2930 USDT |
| 2022-03-30 |
11.4974 USDT |
3,343,261.3025 UNI |
11.2440 USDT |
10.8020 USDT |
11.8500 USDT |
11.7280 USDT |
| 2022-03-29 |
11.2783 USDT |
3,189,237.2606 UNI |
10.9040 USDT |
10.8800 USDT |
11.7200 USDT |
11.2470 USDT |
| 2022-03-28 |
11.3586 USDT |
3,083,376.4401 UNI |
11.4040 USDT |
10.7500 USDT |
11.5780 USDT |
10.9060 USDT |
| 2022-03-27 |
10.8977 USDT |
2,348,752.5237 UNI |
10.6280 USDT |
10.4640 USDT |
11.4320 USDT |
11.4070 USDT |
| 2022-03-26 |
10.5551 USDT |
1,397,235.4902 UNI |
10.5780 USDT |
10.3420 USDT |
10.7500 USDT |
10.6290 USDT |
| 2022-03-25 |
10.8105 USDT |
3,077,191.9779 UNI |
10.7800 USDT |
10.4210 USDT |
11.1410 USDT |
10.5780 USDT |
| 2022-03-24 |
10.3492 USDT |
3,315,484.5446 UNI |
10.0060 USDT |
9.9620 USDT |
10.7950 USDT |
10.7800 USDT |
| 2022-03-23 |
9.8962 USDT |
2,231,473.7028 UNI |
9.7490 USDT |
9.6490 USDT |
10.2530 USDT |
10.0050 USDT |
| 2022-03-22 |
9.8722 USDT |
2,952,306.8922 UNI |
9.3500 USDT |
9.2730 USDT |
10.1640 USDT |
9.7470 USDT |
| 2022-03-21 |
9.3959 USDT |
2,354,301.2160 UNI |
9.3260 USDT |
9.1770 USDT |
9.6120 USDT |
9.3500 USDT |
| 2022-03-20 |
9.4444 USDT |
1,934,410.3325 UNI |
9.7310 USDT |
9.1330 USDT |
9.7850 USDT |
9.3280 USDT |
| 2022-03-19 |
9.7287 USDT |
3,808,249.6692 UNI |
9.6250 USDT |
9.5520 USDT |
9.9530 USDT |
9.7360 USDT |
| 2022-03-18 |
9.3804 USDT |
2,229,148.6722 UNI |
9.2280 USDT |
9.0040 USDT |
9.7670 USDT |
9.6280 USDT |
| 2022-03-17 |
9.2063 USDT |
1,727,975.6731 UNI |
9.0900 USDT |
9.0260 USDT |
9.4080 USDT |
9.2270 USDT |
| 2022-03-16 |
8.8270 USDT |
2,809,459.6166 UNI |
8.7150 USDT |
8.5140 USDT |
9.2260 USDT |
9.0910 USDT |
| 2022-03-15 |
8.4381 USDT |
1,622,000.9489 UNI |
8.4820 USDT |
8.1430 USDT |
8.7980 USDT |
8.7160 USDT |
| 2022-03-14 |
8.4029 USDT |
1,806,757.9925 UNI |
8.2000 USDT |
8.1040 USDT |
8.5780 USDT |
8.4860 USDT |
| 2022-03-13 |
8.4822 USDT |
1,283,574.5666 UNI |
8.4640 USDT |
8.1110 USDT |
8.7580 USDT |
8.1990 USDT |
| 2022-03-12 |
8.6714 USDT |
1,448,437.5047 UNI |
8.5060 USDT |
8.4400 USDT |
8.8770 USDT |
8.4660 USDT |
| 2022-03-11 |
8.6933 USDT |
2,416,871.4968 UNI |
8.6780 USDT |
8.3600 USDT |
9.0470 USDT |
8.5030 USDT |
| 2022-03-10 |
8.7622 USDT |
2,263,685.0292 UNI |
9.2150 USDT |
8.4950 USDT |
9.2950 USDT |
8.6770 USDT |