Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
11.6586 USD |
276.3682 TRUMP |
11.6800 USD |
11.3050 USD |
12.0040 USD |
11.3050 USD |
| 2025-03-25 |
11.5207 USD |
1,329.5240 TRUMP |
11.8530 USD |
11.3120 USD |
11.8530 USD |
11.5940 USD |
| 2025-03-24 |
11.7616 USD |
1,751.9203 TRUMP |
11.4250 USD |
11.4210 USD |
12.0320 USD |
11.8700 USD |
| 2025-03-23 |
11.8357 USD |
11,133.5268 TRUMP |
10.7870 USD |
10.7870 USD |
12.3800 USD |
11.4880 USD |
| 2025-03-22 |
10.9681 USD |
1,255.4245 TRUMP |
11.0030 USD |
10.6810 USD |
11.1260 USD |
10.6810 USD |
| 2025-03-21 |
10.8360 USD |
750.3307 TRUMP |
11.0590 USD |
10.6630 USD |
11.0590 USD |
10.8680 USD |
| 2025-03-20 |
11.2633 USD |
1,437.1831 TRUMP |
11.7430 USD |
10.9780 USD |
11.7430 USD |
11.0180 USD |
| 2025-03-19 |
11.0986 USD |
1,429.9287 TRUMP |
11.0230 USD |
10.9310 USD |
11.6430 USD |
11.5710 USD |
| 2025-03-18 |
11.0402 USD |
18,237.5168 TRUMP |
11.3530 USD |
10.7910 USD |
11.3530 USD |
11.0170 USD |
| 2025-03-17 |
11.2905 USD |
1,166.5590 TRUMP |
11.3970 USD |
11.1290 USD |
11.5360 USD |
11.5040 USD |
| 2025-03-16 |
11.5162 USD |
5,134.8995 TRUMP |
12.1500 USD |
11.0720 USD |
12.1500 USD |
11.2190 USD |
| 2025-03-15 |
12.1648 USD |
2,036.0658 TRUMP |
12.0500 USD |
11.8380 USD |
12.4260 USD |
12.2910 USD |
| 2025-03-14 |
11.7459 USD |
10,376.9485 TRUMP |
10.6770 USD |
10.6730 USD |
12.2760 USD |
11.9930 USD |
| 2025-03-13 |
11.0250 USD |
10,227.0217 TRUMP |
10.5790 USD |
10.2760 USD |
12.3640 USD |
10.6810 USD |
| 2025-03-12 |
10.4181 USD |
1,019.3553 TRUMP |
10.5080 USD |
10.1680 USD |
10.6450 USD |
10.5340 USD |
| 2025-03-11 |
10.2718 USD |
2,640.8528 TRUMP |
9.6100 USD |
9.6100 USD |
10.8460 USD |
10.4750 USD |
| 2025-03-10 |
10.8612 USD |
1,679.0637 TRUMP |
10.8890 USD |
10.2100 USD |
11.4410 USD |
10.4580 USD |
| 2025-03-09 |
11.2027 USD |
1,901.4446 TRUMP |
11.9810 USD |
10.4830 USD |
12.0880 USD |
10.6830 USD |
| 2025-03-08 |
12.1017 USD |
1,897.5780 TRUMP |
12.2800 USD |
11.7500 USD |
12.3790 USD |
12.0220 USD |
| 2025-03-07 |
12.7097 USD |
2,787.2667 TRUMP |
13.1680 USD |
12.2080 USD |
13.2700 USD |
12.3220 USD |
| 2025-03-06 |
13.3489 USD |
1,706.2633 TRUMP |
13.1560 USD |
12.8530 USD |
13.7750 USD |
13.1360 USD |
| 2025-03-05 |
13.1647 USD |
3,327.3418 TRUMP |
12.8470 USD |
12.6890 USD |
13.6450 USD |
13.1830 USD |
| 2025-03-04 |
11.9801 USD |
1,072.0582 TRUMP |
12.7390 USD |
11.6640 USD |
13.0050 USD |
12.9390 USD |
| 2025-03-03 |
15.6518 USD |
7,824.8228 TRUMP |
16.8440 USD |
12.4960 USD |
16.8440 USD |
12.8990 USD |
| 2025-03-02 |
15.1188 USD |
35,240.7945 TRUMP |
13.2710 USD |
13.1720 USD |
17.6670 USD |
16.9340 USD |
| 2025-03-01 |
13.5680 USD |
7,106.6424 TRUMP |
12.7390 USD |
12.7390 USD |
14.4350 USD |
13.1930 USD |
| 2025-02-28 |
12.0744 USD |
8,599.4270 TRUMP |
12.5390 USD |
11.0920 USD |
13.4580 USD |
13.0420 USD |
| 2025-02-27 |
13.0971 USD |
2,695.6122 TRUMP |
13.2030 USD |
12.3180 USD |
13.5480 USD |
12.6230 USD |
| 2025-02-26 |
12.9221 USD |
2,304.5290 TRUMP |
13.2730 USD |
12.4940 USD |
13.3120 USD |
12.9500 USD |
| 2025-02-25 |
13.0842 USD |
8,301.4459 TRUMP |
12.9790 USD |
12.4040 USD |
13.6870 USD |
13.2370 USD |
| 2025-02-24 |
13.9656 USD |
9,618.2392 TRUMP |
16.2450 USD |
12.2020 USD |
16.3070 USD |
12.8580 USD |
| 2025-02-23 |
16.1445 USD |
828.2611 TRUMP |
16.5030 USD |
15.8720 USD |
16.5030 USD |
15.9420 USD |
| 2025-02-22 |
16.3258 USD |
1,308.3513 TRUMP |
16.0390 USD |
16.0130 USD |
16.6920 USD |
16.3450 USD |
| 2025-02-21 |
16.6002 USD |
3,055.3625 TRUMP |
16.5230 USD |
15.6970 USD |
17.3050 USD |
15.8680 USD |
| 2025-02-20 |
16.9150 USD |
1,002.1924 TRUMP |
16.7850 USD |
16.6110 USD |
17.2550 USD |
16.9680 USD |
| 2025-02-19 |
16.9750 USD |
1,515.6804 TRUMP |
16.5060 USD |
16.5060 USD |
17.1560 USD |
17.1260 USD |
| 2025-02-18 |
16.2635 USD |
1,561.5306 TRUMP |
16.7220 USD |
15.8240 USD |
16.7220 USD |
16.3440 USD |
| 2025-02-17 |
17.6474 USD |
819.6244 TRUMP |
18.7340 USD |
16.8860 USD |
18.7340 USD |
17.0680 USD |
| 2025-02-16 |
18.7851 USD |
591.2023 TRUMP |
18.8270 USD |
18.2810 USD |
19.2690 USD |
18.2810 USD |
| 2025-02-15 |
20.5766 USD |
1,160.9258 TRUMP |
21.1410 USD |
18.2890 USD |
22.0800 USD |
18.6900 USD |
| 2025-02-14 |
19.4325 USD |
5,053.8619 TRUMP |
15.9220 USD |
15.9170 USD |
24.0440 USD |
21.5220 USD |
| 2025-02-13 |
16.6834 USD |
990.2286 TRUMP |
15.4030 USD |
15.4030 USD |
17.6990 USD |
16.4940 USD |
| 2025-02-12 |
15.1125 USD |
229.6361 TRUMP |
15.1110 USD |
14.5030 USD |
15.4570 USD |
15.1750 USD |
| 2025-02-11 |
16.4254 USD |
81.6216 TRUMP |
16.3540 USD |
15.4600 USD |
16.6510 USD |
15.4600 USD |
| 2025-02-10 |
15.2644 USD |
675.8992 TRUMP |
15.4230 USD |
14.7390 USD |
16.3260 USD |
15.8960 USD |
| 2025-02-09 |
16.2265 USD |
425.2436 TRUMP |
16.4320 USD |
15.4280 USD |
16.4320 USD |
15.4280 USD |
| 2025-02-08 |
17.2114 USD |
306.0329 TRUMP |
16.9270 USD |
16.9270 USD |
17.2940 USD |
17.2940 USD |
| 2025-02-07 |
17.4794 USD |
253.7838 TRUMP |
17.3710 USD |
16.6090 USD |
18.1760 USD |
16.6090 USD |
| 2025-02-06 |
18.3705 USD |
285.4686 TRUMP |
18.5840 USD |
16.9670 USD |
19.4550 USD |
16.9670 USD |
| 2025-02-05 |
18.5936 USD |
623.7894 TRUMP |
17.9200 USD |
17.6660 USD |
20.0540 USD |
17.9160 USD |