Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
12.5184 USD |
319.4251 TRUMP |
12.7960 USD |
12.1330 USD |
12.8700 USD |
12.2780 USD |
| 2025-05-27 |
12.8608 USD |
212.0077 TRUMP |
12.5000 USD |
12.4610 USD |
13.0000 USD |
12.8170 USD |
| 2025-05-26 |
12.9018 USD |
515.9579 TRUMP |
13.0000 USD |
12.6040 USD |
13.2500 USD |
12.7130 USD |
| 2025-05-25 |
12.6223 USD |
227.7186 TRUMP |
12.7500 USD |
12.3080 USD |
12.8710 USD |
12.7500 USD |
| 2025-05-24 |
12.9197 USD |
379.9855 TRUMP |
12.7500 USD |
12.7500 USD |
13.0380 USD |
12.9980 USD |
| 2025-05-23 |
13.6449 USD |
6,098.7987 TRUMP |
14.6840 USD |
12.5000 USD |
14.6840 USD |
12.5000 USD |
| 2025-05-22 |
15.1214 USD |
9,323.0865 TRUMP |
14.4640 USD |
13.9560 USD |
15.9320 USD |
14.7280 USD |
| 2025-05-21 |
14.3426 USD |
3,705.4610 TRUMP |
14.6770 USD |
13.9270 USD |
15.2300 USD |
14.5530 USD |
| 2025-05-20 |
13.6647 USD |
540.4109 TRUMP |
12.9180 USD |
12.7500 USD |
14.6340 USD |
14.3900 USD |
| 2025-05-19 |
12.7143 USD |
280.6225 TRUMP |
13.2000 USD |
12.3340 USD |
13.3130 USD |
12.8620 USD |
| 2025-05-18 |
13.0609 USD |
418.9680 TRUMP |
12.7260 USD |
12.6380 USD |
13.5390 USD |
13.2570 USD |
| 2025-05-17 |
12.5711 USD |
643.6578 TRUMP |
12.4180 USD |
12.2500 USD |
13.2900 USD |
12.5040 USD |
| 2025-05-16 |
12.7484 USD |
166.8171 TRUMP |
12.8620 USD |
12.4830 USD |
13.0880 USD |
12.6420 USD |
| 2025-05-15 |
12.9054 USD |
535.7635 TRUMP |
13.3700 USD |
12.3940 USD |
13.5390 USD |
12.7500 USD |
| 2025-05-14 |
13.5043 USD |
204.7538 TRUMP |
13.7080 USD |
12.9520 USD |
13.9340 USD |
13.4760 USD |
| 2025-05-13 |
13.0296 USD |
363.9383 TRUMP |
13.0000 USD |
12.4060 USD |
13.8210 USD |
13.7650 USD |
| 2025-05-12 |
13.7205 USD |
3,832.5591 TRUMP |
13.7440 USD |
12.1980 USD |
14.6740 USD |
13.1730 USD |
| 2025-05-11 |
13.8514 USD |
1,221.5909 TRUMP |
14.8600 USD |
13.4850 USD |
15.1600 USD |
13.7030 USD |
| 2025-05-10 |
14.3956 USD |
757.0570 TRUMP |
14.2860 USD |
13.7800 USD |
15.1620 USD |
14.9200 USD |
| 2025-05-09 |
14.0201 USD |
2,835.5167 TRUMP |
12.7000 USD |
12.7000 USD |
14.8620 USD |
14.1550 USD |
| 2025-05-08 |
12.2414 USD |
2,522.5334 TRUMP |
11.0090 USD |
11.0090 USD |
12.7000 USD |
12.5500 USD |
| 2025-05-07 |
11.0014 USD |
858.4740 TRUMP |
11.1320 USD |
10.7360 USD |
11.2000 USD |
10.9590 USD |
| 2025-05-06 |
10.7689 USD |
1,475.6621 TRUMP |
11.1250 USD |
10.4000 USD |
11.2090 USD |
10.9420 USD |
| 2025-05-05 |
11.1605 USD |
1,417.3654 TRUMP |
11.0750 USD |
10.8000 USD |
11.6000 USD |
11.1820 USD |
| 2025-05-04 |
11.0139 USD |
620.0060 TRUMP |
11.4510 USD |
10.8000 USD |
11.4510 USD |
11.0020 USD |
| 2025-05-03 |
11.3818 USD |
1,229.8505 TRUMP |
13.2020 USD |
10.4000 USD |
13.2040 USD |
11.3260 USD |
| 2025-05-02 |
12.7551 USD |
1,349.0361 TRUMP |
12.7100 USD |
12.3810 USD |
13.3270 USD |
13.3270 USD |
| 2025-05-01 |
13.0686 USD |
1,199.6717 TRUMP |
13.1650 USD |
12.8000 USD |
13.3090 USD |
12.8850 USD |
| 2025-04-30 |
12.7379 USD |
1,316.6315 TRUMP |
13.1540 USD |
12.0660 USD |
13.2270 USD |
13.2000 USD |
| 2025-04-29 |
13.5476 USD |
847.0915 TRUMP |
14.5560 USD |
12.7390 USD |
14.5560 USD |
12.7820 USD |
| 2025-04-28 |
14.9524 USD |
752.7832 TRUMP |
14.6000 USD |
14.2660 USD |
15.6000 USD |
14.6580 USD |
| 2025-04-27 |
14.8448 USD |
714.6917 TRUMP |
15.5520 USD |
14.2660 USD |
15.5970 USD |
14.8530 USD |
| 2025-04-26 |
15.3959 USD |
2,682.9926 TRUMP |
13.5790 USD |
13.5790 USD |
16.4340 USD |
15.6300 USD |
| 2025-04-25 |
13.2627 USD |
2,204.2295 TRUMP |
12.1480 USD |
11.9020 USD |
14.2460 USD |
13.3250 USD |
| 2025-04-24 |
12.2743 USD |
3,715.9174 TRUMP |
13.1440 USD |
11.6170 USD |
13.4000 USD |
12.2580 USD |
| 2025-04-23 |
13.3385 USD |
6,163.7098 TRUMP |
9.4150 USD |
9.2620 USD |
15.8320 USD |
13.2430 USD |
| 2025-04-22 |
9.0907 USD |
86.9911 TRUMP |
8.9810 USD |
8.8820 USD |
9.2210 USD |
9.2210 USD |
| 2025-04-21 |
8.2813 USD |
1,015.2384 TRUMP |
8.2970 USD |
8.2300 USD |
8.4650 USD |
8.4650 USD |
| 2025-04-20 |
8.4545 USD |
216.3076 TRUMP |
8.4250 USD |
8.0360 USD |
8.6410 USD |
8.1380 USD |
| 2025-04-19 |
8.3026 USD |
786.8809 TRUMP |
7.8110 USD |
7.8110 USD |
8.6060 USD |
8.4120 USD |
| 2025-04-18 |
7.7082 USD |
417.5029 TRUMP |
7.5390 USD |
7.5030 USD |
7.8110 USD |
7.7650 USD |
| 2025-04-17 |
7.5110 USD |
877.9806 TRUMP |
7.7600 USD |
7.4460 USD |
7.7600 USD |
7.5600 USD |
| 2025-04-16 |
7.8881 USD |
56.0347 TRUMP |
7.8150 USD |
7.6870 USD |
8.0090 USD |
7.7150 USD |
| 2025-04-15 |
7.8994 USD |
244.5128 TRUMP |
8.1080 USD |
7.8170 USD |
8.1080 USD |
7.8470 USD |
| 2025-04-14 |
8.3223 USD |
343.3336 TRUMP |
8.2770 USD |
7.8840 USD |
8.4190 USD |
7.8840 USD |
| 2025-04-13 |
8.4881 USD |
544.1870 TRUMP |
8.5910 USD |
8.0440 USD |
8.7030 USD |
8.1470 USD |
| 2025-04-12 |
8.4558 USD |
545.6833 TRUMP |
7.9640 USD |
7.9640 USD |
8.5560 USD |
8.5550 USD |
| 2025-04-11 |
8.0463 USD |
217.5358 TRUMP |
7.9950 USD |
7.9840 USD |
8.1410 USD |
8.1410 USD |
| 2025-04-10 |
7.9516 USD |
114.0641 TRUMP |
8.0900 USD |
7.8140 USD |
8.0940 USD |
7.8140 USD |
| 2025-04-09 |
7.6534 USD |
132.6392 TRUMP |
7.4330 USD |
7.4330 USD |
8.3120 USD |
8.2140 USD |