Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
3.6576 USD |
6,184.0888 TRUMP |
3.4420 USD |
3.4420 USD |
3.7730 USD |
3.5590 USD |
| 2026-02-19 |
3.3928 USD |
533.2569 TRUMP |
3.4470 USD |
3.3790 USD |
3.4620 USD |
3.3930 USD |
| 2026-02-18 |
3.4916 USD |
996.6730 TRUMP |
3.4500 USD |
3.3720 USD |
3.5770 USD |
3.3720 USD |
| 2026-02-17 |
3.4002 USD |
2.2065 TRUMP |
3.3750 USD |
3.3750 USD |
3.4150 USD |
3.4120 USD |
| 2026-02-16 |
3.5278 USD |
3,034.3885 TRUMP |
3.4250 USD |
3.3720 USD |
3.5840 USD |
3.3720 USD |
| 2026-02-15 |
3.4283 USD |
170.6296 TRUMP |
3.5660 USD |
3.3900 USD |
3.5920 USD |
3.4170 USD |
| 2026-02-14 |
3.5050 USD |
0.2000 TRUMP |
3.4810 USD |
3.4810 USD |
3.5290 USD |
3.5290 USD |
| 2026-02-13 |
3.3747 USD |
0.8922 TRUMP |
3.3140 USD |
3.3140 USD |
3.4170 USD |
3.4170 USD |
| 2026-02-12 |
3.2483 USD |
98.6012 TRUMP |
3.2200 USD |
3.2200 USD |
3.3290 USD |
3.2220 USD |
| 2026-02-11 |
3.1860 USD |
358.5681 TRUMP |
3.2450 USD |
3.1270 USD |
3.2450 USD |
3.1830 USD |
| 2026-02-10 |
3.2634 USD |
167.3623 TRUMP |
3.3100 USD |
3.2390 USD |
3.3110 USD |
3.2390 USD |
| 2026-02-09 |
3.3715 USD |
36.7865 TRUMP |
3.3620 USD |
3.2580 USD |
3.4410 USD |
3.3470 USD |
| 2026-02-08 |
3.3897 USD |
96.6809 TRUMP |
3.3720 USD |
3.3560 USD |
3.4010 USD |
3.3610 USD |
| 2026-02-07 |
3.4365 USD |
132.2711 TRUMP |
3.3750 USD |
3.3030 USD |
3.4730 USD |
3.4220 USD |
| 2026-02-06 |
3.2290 USD |
2,325.9024 TRUMP |
3.3690 USD |
3.0410 USD |
3.5420 USD |
3.5420 USD |
| 2026-02-05 |
3.7353 USD |
1,906.2969 TRUMP |
4.1260 USD |
3.4170 USD |
4.1260 USD |
3.4170 USD |
| 2026-02-04 |
4.1300 USD |
76.1876 TRUMP |
4.2620 USD |
4.1080 USD |
4.2760 USD |
4.1080 USD |
| 2026-02-03 |
4.2100 USD |
74.4795 TRUMP |
4.2740 USD |
4.1040 USD |
4.2740 USD |
4.1180 USD |
| 2026-02-02 |
4.1754 USD |
358.4822 TRUMP |
4.1130 USD |
4.0720 USD |
4.2510 USD |
4.2510 USD |
| 2026-02-01 |
4.0889 USD |
100.4657 TRUMP |
4.2460 USD |
4.0620 USD |
4.2460 USD |
4.0620 USD |
| 2026-01-31 |
4.2309 USD |
1,358.1225 TRUMP |
4.4240 USD |
4.1770 USD |
4.4370 USD |
4.1910 USD |
| 2026-01-30 |
4.5105 USD |
1,204.8327 TRUMP |
4.5770 USD |
4.4290 USD |
4.5770 USD |
4.4660 USD |
| 2026-01-29 |
4.5793 USD |
65.4012 TRUMP |
4.6950 USD |
4.5600 USD |
4.6950 USD |
4.5820 USD |
| 2026-01-28 |
4.7592 USD |
62.6168 TRUMP |
4.7940 USD |
4.7470 USD |
4.8150 USD |
4.7550 USD |
| 2026-01-27 |
4.7803 USD |
62.9697 TRUMP |
4.7850 USD |
4.7470 USD |
4.7860 USD |
4.7820 USD |
| 2026-01-26 |
4.8243 USD |
424.7837 TRUMP |
4.7950 USD |
4.7870 USD |
4.8640 USD |
4.8190 USD |
| 2026-01-25 |
4.7479 USD |
912.4862 TRUMP |
4.9300 USD |
4.6850 USD |
4.9360 USD |
4.6860 USD |
| 2026-01-24 |
4.8947 USD |
117.9955 TRUMP |
4.8480 USD |
4.8420 USD |
4.9930 USD |
4.9230 USD |
| 2026-01-23 |
4.8551 USD |
92.6346 TRUMP |
4.8450 USD |
4.8380 USD |
4.8810 USD |
4.8450 USD |
| 2026-01-22 |
4.8981 USD |
150.4341 TRUMP |
4.9730 USD |
4.8300 USD |
4.9730 USD |
4.8620 USD |
| 2026-01-21 |
4.9250 USD |
453.3241 TRUMP |
4.9050 USD |
4.8080 USD |
4.9740 USD |
4.9590 USD |
| 2026-01-20 |
4.9511 USD |
346.1005 TRUMP |
5.0090 USD |
4.7810 USD |
5.0160 USD |
4.7810 USD |
| 2026-01-19 |
4.8260 USD |
3,822.8365 TRUMP |
5.0260 USD |
4.6010 USD |
5.0260 USD |
5.0050 USD |
| 2026-01-18 |
5.1698 USD |
6,489.4711 TRUMP |
5.3100 USD |
5.1280 USD |
5.3100 USD |
5.1280 USD |
| 2026-01-17 |
5.3929 USD |
7,195.0653 TRUMP |
5.3810 USD |
5.2730 USD |
5.4260 USD |
5.2750 USD |
| 2026-01-16 |
5.4031 USD |
285.4816 TRUMP |
5.3520 USD |
5.3520 USD |
5.4170 USD |
5.3710 USD |
| 2026-01-15 |
5.4657 USD |
197.6590 TRUMP |
5.5540 USD |
5.3620 USD |
5.5540 USD |
5.3620 USD |
| 2026-01-14 |
5.6409 USD |
339.9099 TRUMP |
5.6850 USD |
5.5590 USD |
5.7430 USD |
5.5740 USD |
| 2026-01-13 |
5.4932 USD |
489.1292 TRUMP |
5.3560 USD |
5.3560 USD |
5.6560 USD |
5.6450 USD |
| 2026-01-12 |
5.4353 USD |
209.3775 TRUMP |
5.4440 USD |
5.3630 USD |
5.5070 USD |
5.3630 USD |
| 2026-01-11 |
5.5865 USD |
1,059.8930 TRUMP |
5.3880 USD |
5.3750 USD |
5.6660 USD |
5.3750 USD |
| 2026-01-10 |
5.4117 USD |
496.2416 TRUMP |
5.4390 USD |
5.3700 USD |
5.4480 USD |
5.3950 USD |
| 2026-01-09 |
5.3718 USD |
627.9235 TRUMP |
5.3700 USD |
5.3290 USD |
5.4260 USD |
5.4260 USD |
| 2026-01-08 |
5.3364 USD |
586.8520 TRUMP |
5.4070 USD |
5.2660 USD |
5.4310 USD |
5.3990 USD |
| 2026-01-07 |
5.4698 USD |
466.3360 TRUMP |
5.4480 USD |
5.3890 USD |
5.5210 USD |
5.3890 USD |
| 2026-01-06 |
5.5214 USD |
2,165.5366 TRUMP |
5.5400 USD |
5.3720 USD |
5.6290 USD |
5.4250 USD |
| 2026-01-05 |
5.4757 USD |
1,694.9430 TRUMP |
5.3970 USD |
5.3880 USD |
5.6160 USD |
5.6130 USD |
| 2026-01-04 |
5.4167 USD |
5,768.3907 TRUMP |
5.2750 USD |
5.2750 USD |
5.4840 USD |
5.4100 USD |
| 2026-01-03 |
5.1987 USD |
4,999.5009 TRUMP |
5.0740 USD |
4.9540 USD |
5.6050 USD |
5.2320 USD |
| 2026-01-02 |
4.8813 USD |
976.7005 TRUMP |
4.8570 USD |
4.8300 USD |
5.0600 USD |
5.0600 USD |