Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
12.9054 USD |
535.7635 TRUMP |
13.3700 USD |
12.3940 USD |
13.5390 USD |
12.7500 USD |
| 2025-05-14 |
13.5043 USD |
204.7538 TRUMP |
13.7080 USD |
12.9520 USD |
13.9340 USD |
13.4760 USD |
| 2025-05-13 |
13.0296 USD |
363.9383 TRUMP |
13.0000 USD |
12.4060 USD |
13.8210 USD |
13.7650 USD |
| 2025-05-12 |
13.7205 USD |
3,832.5591 TRUMP |
13.7440 USD |
12.1980 USD |
14.6740 USD |
13.1730 USD |
| 2025-05-11 |
13.8514 USD |
1,221.5909 TRUMP |
14.8600 USD |
13.4850 USD |
15.1600 USD |
13.7030 USD |
| 2025-05-10 |
14.3956 USD |
757.0570 TRUMP |
14.2860 USD |
13.7800 USD |
15.1620 USD |
14.9200 USD |
| 2025-05-09 |
14.0201 USD |
2,835.5167 TRUMP |
12.7000 USD |
12.7000 USD |
14.8620 USD |
14.1550 USD |
| 2025-05-08 |
12.2414 USD |
2,522.5334 TRUMP |
11.0090 USD |
11.0090 USD |
12.7000 USD |
12.5500 USD |
| 2025-05-07 |
11.0014 USD |
858.4740 TRUMP |
11.1320 USD |
10.7360 USD |
11.2000 USD |
10.9590 USD |
| 2025-05-06 |
10.7689 USD |
1,475.6621 TRUMP |
11.1250 USD |
10.4000 USD |
11.2090 USD |
10.9420 USD |
| 2025-05-05 |
11.1605 USD |
1,417.3654 TRUMP |
11.0750 USD |
10.8000 USD |
11.6000 USD |
11.1820 USD |
| 2025-05-04 |
11.0139 USD |
620.0060 TRUMP |
11.4510 USD |
10.8000 USD |
11.4510 USD |
11.0020 USD |
| 2025-05-03 |
11.3818 USD |
1,229.8505 TRUMP |
13.2020 USD |
10.4000 USD |
13.2040 USD |
11.3260 USD |
| 2025-05-02 |
12.7551 USD |
1,349.0361 TRUMP |
12.7100 USD |
12.3810 USD |
13.3270 USD |
13.3270 USD |
| 2025-05-01 |
13.0686 USD |
1,199.6717 TRUMP |
13.1650 USD |
12.8000 USD |
13.3090 USD |
12.8850 USD |
| 2025-04-30 |
12.7379 USD |
1,316.6315 TRUMP |
13.1540 USD |
12.0660 USD |
13.2270 USD |
13.2000 USD |
| 2025-04-29 |
13.5476 USD |
847.0915 TRUMP |
14.5560 USD |
12.7390 USD |
14.5560 USD |
12.7820 USD |
| 2025-04-28 |
14.9524 USD |
752.7832 TRUMP |
14.6000 USD |
14.2660 USD |
15.6000 USD |
14.6580 USD |
| 2025-04-27 |
14.8448 USD |
714.6917 TRUMP |
15.5520 USD |
14.2660 USD |
15.5970 USD |
14.8530 USD |
| 2025-04-26 |
15.3959 USD |
2,682.9926 TRUMP |
13.5790 USD |
13.5790 USD |
16.4340 USD |
15.6300 USD |
| 2025-04-25 |
13.2627 USD |
2,204.2295 TRUMP |
12.1480 USD |
11.9020 USD |
14.2460 USD |
13.3250 USD |
| 2025-04-24 |
12.2743 USD |
3,715.9174 TRUMP |
13.1440 USD |
11.6170 USD |
13.4000 USD |
12.2580 USD |
| 2025-04-23 |
13.3385 USD |
6,163.7098 TRUMP |
9.4150 USD |
9.2620 USD |
15.8320 USD |
13.2430 USD |
| 2025-04-22 |
9.0907 USD |
86.9911 TRUMP |
8.9810 USD |
8.8820 USD |
9.2210 USD |
9.2210 USD |
| 2025-04-21 |
8.2813 USD |
1,015.2384 TRUMP |
8.2970 USD |
8.2300 USD |
8.4650 USD |
8.4650 USD |
| 2025-04-20 |
8.4545 USD |
216.3076 TRUMP |
8.4250 USD |
8.0360 USD |
8.6410 USD |
8.1380 USD |
| 2025-04-19 |
8.3026 USD |
786.8809 TRUMP |
7.8110 USD |
7.8110 USD |
8.6060 USD |
8.4120 USD |
| 2025-04-18 |
7.7082 USD |
417.5029 TRUMP |
7.5390 USD |
7.5030 USD |
7.8110 USD |
7.7650 USD |
| 2025-04-17 |
7.5110 USD |
877.9806 TRUMP |
7.7600 USD |
7.4460 USD |
7.7600 USD |
7.5600 USD |
| 2025-04-16 |
7.8881 USD |
56.0347 TRUMP |
7.8150 USD |
7.6870 USD |
8.0090 USD |
7.7150 USD |
| 2025-04-15 |
7.8994 USD |
244.5128 TRUMP |
8.1080 USD |
7.8170 USD |
8.1080 USD |
7.8470 USD |
| 2025-04-14 |
8.3223 USD |
343.3336 TRUMP |
8.2770 USD |
7.8840 USD |
8.4190 USD |
7.8840 USD |
| 2025-04-13 |
8.4881 USD |
544.1870 TRUMP |
8.5910 USD |
8.0440 USD |
8.7030 USD |
8.1470 USD |
| 2025-04-12 |
8.4558 USD |
545.6833 TRUMP |
7.9640 USD |
7.9640 USD |
8.5560 USD |
8.5550 USD |
| 2025-04-11 |
8.0463 USD |
217.5358 TRUMP |
7.9950 USD |
7.9840 USD |
8.1410 USD |
8.1410 USD |
| 2025-04-10 |
7.9516 USD |
114.0641 TRUMP |
8.0900 USD |
7.8140 USD |
8.0940 USD |
7.8140 USD |
| 2025-04-09 |
7.6534 USD |
132.6392 TRUMP |
7.4330 USD |
7.4330 USD |
8.3120 USD |
8.2140 USD |
| 2025-04-08 |
7.9148 USD |
152.8918 TRUMP |
7.9800 USD |
7.5590 USD |
7.9800 USD |
7.5800 USD |
| 2025-04-07 |
7.8078 USD |
633.1607 TRUMP |
7.6130 USD |
7.3610 USD |
8.0670 USD |
7.8470 USD |
| 2025-04-06 |
8.1837 USD |
495.5381 TRUMP |
9.2070 USD |
8.0680 USD |
9.2070 USD |
8.0680 USD |
| 2025-04-05 |
9.3098 USD |
32.0402 TRUMP |
9.2570 USD |
9.1550 USD |
9.3640 USD |
9.1550 USD |
| 2025-04-04 |
9.3227 USD |
6.3747 TRUMP |
9.4110 USD |
9.2180 USD |
9.5470 USD |
9.3400 USD |
| 2025-04-03 |
9.0017 USD |
511.7781 TRUMP |
9.2060 USD |
8.8750 USD |
9.3470 USD |
9.0490 USD |
| 2025-04-02 |
9.6135 USD |
1,594.2861 TRUMP |
10.2540 USD |
8.9970 USD |
10.6370 USD |
9.2330 USD |
| 2025-04-01 |
10.2919 USD |
49.7420 TRUMP |
10.2880 USD |
10.1650 USD |
10.4510 USD |
10.4510 USD |
| 2025-03-31 |
10.0212 USD |
91.9696 TRUMP |
10.2690 USD |
9.9100 USD |
10.2690 USD |
10.0380 USD |
| 2025-03-30 |
10.1775 USD |
190.5124 TRUMP |
10.1090 USD |
10.1090 USD |
10.2310 USD |
10.1500 USD |
| 2025-03-29 |
10.1242 USD |
336.9253 TRUMP |
10.3850 USD |
9.9460 USD |
10.3850 USD |
10.0000 USD |
| 2025-03-28 |
10.4312 USD |
2,792.0089 TRUMP |
11.0860 USD |
10.1360 USD |
11.1380 USD |
10.2630 USD |
| 2025-03-27 |
11.1945 USD |
1,108.3909 TRUMP |
11.4920 USD |
11.0610 USD |
11.6420 USD |
11.1310 USD |