Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
9.8603 USD |
718.0015 TRUMP |
9.9360 USD |
9.6570 USD |
10.2350 USD |
10.0900 USD |
| 2025-07-16 |
10.2120 USD |
667.5400 TRUMP |
9.5440 USD |
9.3760 USD |
10.4200 USD |
9.8800 USD |
| 2025-07-15 |
9.2118 USD |
632.6062 TRUMP |
9.3760 USD |
9.0400 USD |
9.4880 USD |
9.4880 USD |
| 2025-07-14 |
9.4485 USD |
441.4097 TRUMP |
9.6000 USD |
9.2640 USD |
9.9360 USD |
9.4320 USD |
| 2025-07-13 |
9.6116 USD |
158.1184 TRUMP |
9.6290 USD |
9.4880 USD |
9.8800 USD |
9.5440 USD |
| 2025-07-12 |
9.6124 USD |
602.8532 TRUMP |
9.8800 USD |
9.4010 USD |
9.9360 USD |
9.6000 USD |
| 2025-07-11 |
10.1197 USD |
734.5548 TRUMP |
9.8200 USD |
9.6760 USD |
10.4200 USD |
9.9360 USD |
| 2025-07-10 |
9.1797 USD |
574.0140 TRUMP |
9.0280 USD |
8.9920 USD |
9.8200 USD |
9.7840 USD |
| 2025-07-09 |
8.8426 USD |
88.9932 TRUMP |
8.6050 USD |
8.6050 USD |
9.0640 USD |
9.0640 USD |
| 2025-07-08 |
8.5756 USD |
77.1130 TRUMP |
8.5960 USD |
8.4680 USD |
8.6680 USD |
8.5960 USD |
| 2025-07-07 |
8.6284 USD |
16.4791 TRUMP |
8.6210 USD |
8.5600 USD |
8.7040 USD |
8.5600 USD |
| 2025-07-06 |
8.6295 USD |
178.9717 TRUMP |
8.5450 USD |
8.4880 USD |
8.7040 USD |
8.6320 USD |
| 2025-07-05 |
8.5904 USD |
3.4450 TRUMP |
8.5600 USD |
8.4520 USD |
8.6480 USD |
8.5240 USD |
| 2025-07-04 |
8.6610 USD |
141.6615 TRUMP |
8.9080 USD |
8.4900 USD |
8.9080 USD |
8.5240 USD |
| 2025-07-03 |
9.0349 USD |
275.6290 TRUMP |
8.8800 USD |
8.8520 USD |
9.0510 USD |
8.9360 USD |
| 2025-07-02 |
8.7337 USD |
180.3752 TRUMP |
8.5640 USD |
8.5200 USD |
8.9640 USD |
8.8520 USD |
| 2025-07-01 |
8.6867 USD |
448.1887 TRUMP |
8.9080 USD |
8.6000 USD |
8.9920 USD |
8.6000 USD |
| 2025-06-30 |
8.8794 USD |
84.7290 TRUMP |
9.2440 USD |
8.8350 USD |
9.2440 USD |
8.8800 USD |
| 2025-06-29 |
9.1273 USD |
32.9381 TRUMP |
9.0760 USD |
9.0200 USD |
9.3000 USD |
9.2720 USD |
| 2025-06-28 |
9.0717 USD |
17.6743 TRUMP |
9.0200 USD |
8.9920 USD |
9.1040 USD |
9.1040 USD |
| 2025-06-27 |
8.9521 USD |
66.0065 TRUMP |
8.9920 USD |
8.8800 USD |
9.0480 USD |
8.9920 USD |
| 2025-06-26 |
8.9622 USD |
871.5097 TRUMP |
8.9640 USD |
8.7660 USD |
9.0760 USD |
8.9640 USD |
| 2025-06-25 |
9.1534 USD |
585.2963 TRUMP |
9.2770 USD |
8.9080 USD |
9.3000 USD |
8.9360 USD |
| 2025-06-24 |
9.2335 USD |
420.4033 TRUMP |
9.2720 USD |
9.1730 USD |
9.4960 USD |
9.3000 USD |
| 2025-06-23 |
8.8400 USD |
604.7863 TRUMP |
8.7520 USD |
8.5770 USD |
9.3280 USD |
9.3000 USD |
| 2025-06-22 |
8.8776 USD |
520.0178 TRUMP |
9.0290 USD |
8.4410 USD |
9.0390 USD |
8.7350 USD |
| 2025-06-21 |
8.9081 USD |
1,444.1076 TRUMP |
9.2100 USD |
8.5880 USD |
9.3300 USD |
8.9460 USD |
| 2025-06-20 |
9.2715 USD |
548.2512 TRUMP |
9.3300 USD |
8.9760 USD |
9.4520 USD |
9.1800 USD |
| 2025-06-19 |
9.3324 USD |
411.4194 TRUMP |
9.3900 USD |
9.2400 USD |
9.4200 USD |
9.3600 USD |
| 2025-06-18 |
9.1773 USD |
486.7500 TRUMP |
9.5400 USD |
9.1200 USD |
9.5880 USD |
9.3600 USD |
| 2025-06-17 |
9.5278 USD |
54.2123 TRUMP |
9.6290 USD |
9.3900 USD |
9.7350 USD |
9.5100 USD |
| 2025-06-16 |
10.0155 USD |
51.5755 TRUMP |
10.0290 USD |
9.6600 USD |
10.1760 USD |
9.6600 USD |
| 2025-06-15 |
9.9264 USD |
978.5370 TRUMP |
10.0290 USD |
9.8340 USD |
10.0880 USD |
9.8340 USD |
| 2025-06-14 |
10.3440 USD |
244.5613 TRUMP |
10.1660 USD |
9.8900 USD |
10.6760 USD |
10.0580 USD |
| 2025-06-13 |
9.9838 USD |
353.3281 TRUMP |
10.0290 USD |
9.7350 USD |
10.2580 USD |
10.2120 USD |
| 2025-06-12 |
10.2781 USD |
699.7580 TRUMP |
10.7240 USD |
9.9400 USD |
10.7240 USD |
10.1460 USD |
| 2025-06-11 |
10.9650 USD |
322.8747 TRUMP |
10.9170 USD |
10.5690 USD |
11.1320 USD |
10.6850 USD |
| 2025-06-10 |
10.8732 USD |
452.7268 TRUMP |
10.8740 USD |
10.6470 USD |
11.0010 USD |
10.9270 USD |
| 2025-06-09 |
10.6322 USD |
77.3008 TRUMP |
10.3120 USD |
10.2930 USD |
10.8740 USD |
10.8740 USD |
| 2025-06-08 |
10.3745 USD |
108.5864 TRUMP |
10.3170 USD |
10.2240 USD |
10.5390 USD |
10.5390 USD |
| 2025-06-07 |
10.3661 USD |
2,547.3890 TRUMP |
10.2490 USD |
10.2400 USD |
10.5390 USD |
10.3240 USD |
| 2025-06-06 |
10.2216 USD |
1,341.3901 TRUMP |
9.8560 USD |
9.6860 USD |
10.8740 USD |
10.0900 USD |
| 2025-06-05 |
9.7059 USD |
4,623.1275 TRUMP |
10.7500 USD |
9.1730 USD |
10.7500 USD |
9.8550 USD |
| 2025-06-04 |
10.9576 USD |
189.0905 TRUMP |
11.0830 USD |
10.7670 USD |
11.2220 USD |
10.8060 USD |
| 2025-06-03 |
11.5364 USD |
591.3935 TRUMP |
11.2780 USD |
11.1110 USD |
11.9050 USD |
11.1110 USD |
| 2025-06-02 |
11.2520 USD |
86.1221 TRUMP |
11.0830 USD |
11.0830 USD |
11.2910 USD |
11.2910 USD |
| 2025-06-01 |
11.1701 USD |
454.5861 TRUMP |
11.2720 USD |
10.9770 USD |
11.2950 USD |
11.2950 USD |
| 2025-05-31 |
10.9862 USD |
588.7387 TRUMP |
10.5390 USD |
10.4200 USD |
11.3530 USD |
11.3310 USD |
| 2025-05-30 |
11.4552 USD |
1,213.3891 TRUMP |
11.9530 USD |
10.6870 USD |
12.0060 USD |
10.6870 USD |
| 2025-05-29 |
12.1635 USD |
1,179.2128 TRUMP |
12.5000 USD |
11.8920 USD |
12.7000 USD |
11.9360 USD |