Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
2.8406 USD |
194.6216 TRUMP |
2.8480 USD |
2.7900 USD |
2.8700 USD |
2.8280 USD |
| 2026-04-10 |
2.8979 USD |
1,997.0704 TRUMP |
2.9150 USD |
2.8450 USD |
2.9190 USD |
2.8500 USD |
| 2026-04-09 |
3.0022 USD |
228.2358 TRUMP |
2.8800 USD |
2.8750 USD |
3.0250 USD |
2.9340 USD |
| 2026-04-08 |
3.0025 USD |
600.0884 TRUMP |
2.9890 USD |
2.9880 USD |
3.0580 USD |
2.9880 USD |
| 2026-04-07 |
2.8189 USD |
1,703.0995 TRUMP |
2.8400 USD |
2.7780 USD |
3.0110 USD |
3.0110 USD |
| 2026-04-06 |
2.8889 USD |
188,404.5214 TRUMP |
2.8800 USD |
2.8460 USD |
2.9330 USD |
2.8460 USD |
| 2026-04-05 |
2.8396 USD |
324,796.5515 TRUMP |
2.9000 USD |
2.8010 USD |
2.9060 USD |
2.8690 USD |
| 2026-04-04 |
2.8503 USD |
296,368.3640 TRUMP |
2.7920 USD |
2.7800 USD |
2.9970 USD |
2.8910 USD |
| 2026-04-03 |
2.8309 USD |
231,026.1326 TRUMP |
2.8070 USD |
2.7800 USD |
2.8980 USD |
2.7830 USD |
| 2026-04-02 |
2.9196 USD |
402.4176 TRUMP |
2.9830 USD |
2.8000 USD |
2.9830 USD |
2.8240 USD |
| 2026-04-01 |
3.0070 USD |
93.3255 TRUMP |
3.0160 USD |
2.9380 USD |
3.0460 USD |
2.9380 USD |
| 2026-03-31 |
3.0293 USD |
605.9619 TRUMP |
2.9890 USD |
2.9710 USD |
3.0520 USD |
3.0100 USD |
| 2026-03-30 |
2.9115 USD |
104.7138 TRUMP |
2.9060 USD |
2.9060 USD |
2.9710 USD |
2.9220 USD |
| 2026-03-29 |
2.9171 USD |
334.7240 TRUMP |
2.9360 USD |
2.8750 USD |
2.9490 USD |
2.8750 USD |
| 2026-03-28 |
2.9678 USD |
13.8597 TRUMP |
3.0200 USD |
2.9300 USD |
3.0240 USD |
2.9300 USD |
| 2026-03-27 |
3.0725 USD |
158.2516 TRUMP |
3.1210 USD |
2.9830 USD |
3.1230 USD |
2.9900 USD |
| 2026-03-26 |
3.1818 USD |
903.8874 TRUMP |
3.2610 USD |
3.0840 USD |
3.2610 USD |
3.0950 USD |
| 2026-03-25 |
3.3476 USD |
2,362.9567 TRUMP |
3.3220 USD |
3.2560 USD |
3.3790 USD |
3.2580 USD |
| 2026-03-24 |
3.2837 USD |
699.6713 TRUMP |
3.2730 USD |
3.2480 USD |
3.2900 USD |
3.2890 USD |
| 2026-03-23 |
3.2039 USD |
2,618.1377 TRUMP |
3.2130 USD |
3.1700 USD |
3.3320 USD |
3.2480 USD |
| 2026-03-22 |
3.1760 USD |
287.7933 TRUMP |
3.1700 USD |
3.1520 USD |
3.2240 USD |
3.2080 USD |
| 2026-03-21 |
3.3570 USD |
9.9415 TRUMP |
3.3470 USD |
3.3470 USD |
3.3620 USD |
3.3530 USD |
| 2026-03-20 |
3.3302 USD |
3,272.6776 TRUMP |
3.3310 USD |
3.3160 USD |
3.3720 USD |
3.3580 USD |
| 2026-03-19 |
3.3949 USD |
145.4284 TRUMP |
3.4860 USD |
3.3200 USD |
3.4860 USD |
3.3670 USD |
| 2026-03-18 |
3.5351 USD |
891.4595 TRUMP |
3.6700 USD |
3.4330 USD |
3.7480 USD |
3.4790 USD |
| 2026-03-17 |
3.7626 USD |
1,317.4998 TRUMP |
3.8980 USD |
3.6530 USD |
3.9720 USD |
3.6710 USD |
| 2026-03-16 |
3.9547 USD |
2,650.2537 TRUMP |
4.0270 USD |
3.7760 USD |
4.3460 USD |
3.8830 USD |
| 2026-03-15 |
4.0548 USD |
1,330.0634 TRUMP |
4.0010 USD |
3.8860 USD |
4.1460 USD |
4.0470 USD |
| 2026-03-14 |
4.0224 USD |
3,993.0910 TRUMP |
3.7920 USD |
3.6660 USD |
4.4060 USD |
4.0210 USD |
| 2026-03-13 |
4.0289 USD |
22,139.8177 TRUMP |
2.9610 USD |
2.9480 USD |
4.4840 USD |
3.8640 USD |
| 2026-03-12 |
2.9105 USD |
8,913.0508 TRUMP |
2.8580 USD |
2.7170 USD |
3.0800 USD |
2.9490 USD |
| 2026-03-11 |
2.9330 USD |
13.2000 TRUMP |
2.9330 USD |
2.9330 USD |
2.9360 USD |
2.9360 USD |
| 2026-03-10 |
2.9191 USD |
406.4532 TRUMP |
2.9060 USD |
2.8560 USD |
2.9520 USD |
2.9150 USD |
| 2026-03-09 |
2.9211 USD |
1,078.3097 TRUMP |
3.0240 USD |
2.9090 USD |
3.0290 USD |
2.9220 USD |
| 2026-03-08 |
2.9700 USD |
300.3049 TRUMP |
2.9780 USD |
2.9490 USD |
3.0170 USD |
3.0150 USD |
| 2026-03-07 |
2.9888 USD |
642.6447 TRUMP |
3.1090 USD |
2.9740 USD |
3.1090 USD |
2.9830 USD |
| 2026-03-06 |
3.2352 USD |
20.0473 TRUMP |
3.2390 USD |
3.1780 USD |
3.2390 USD |
3.1930 USD |
| 2026-03-05 |
3.2364 USD |
2,062.0854 TRUMP |
3.4590 USD |
3.2300 USD |
3.4590 USD |
3.2300 USD |
| 2026-03-04 |
3.3879 USD |
58.4565 TRUMP |
3.3800 USD |
3.3330 USD |
3.4830 USD |
3.4590 USD |
| 2026-03-03 |
3.4843 USD |
219.9398 TRUMP |
3.4890 USD |
3.3800 USD |
3.4940 USD |
3.3920 USD |
| 2026-03-02 |
3.5126 USD |
17.1369 TRUMP |
3.4500 USD |
3.4380 USD |
3.5440 USD |
3.5400 USD |
| 2026-03-01 |
3.4594 USD |
983.1153 TRUMP |
3.4570 USD |
3.3600 USD |
3.6660 USD |
3.3600 USD |
| 2026-02-28 |
3.3157 USD |
825.7168 TRUMP |
3.2750 USD |
3.2520 USD |
3.4380 USD |
3.4250 USD |
| 2026-02-27 |
3.4269 USD |
939.5078 TRUMP |
3.4670 USD |
3.3230 USD |
3.4670 USD |
3.3230 USD |
| 2026-02-26 |
3.4867 USD |
206.6080 TRUMP |
3.5150 USD |
3.4250 USD |
3.5340 USD |
3.4250 USD |
| 2026-02-25 |
3.5611 USD |
142.9941 TRUMP |
3.5220 USD |
3.5220 USD |
3.5940 USD |
3.5910 USD |
| 2026-02-24 |
3.3176 USD |
30.1945 TRUMP |
3.3120 USD |
3.2610 USD |
3.4810 USD |
3.4620 USD |
| 2026-02-23 |
3.2393 USD |
6,585.1562 TRUMP |
3.3330 USD |
3.2150 USD |
3.3750 USD |
3.3650 USD |
| 2026-02-22 |
3.4391 USD |
120.7514 TRUMP |
3.4330 USD |
3.4330 USD |
3.4530 USD |
3.4390 USD |
| 2026-02-21 |
3.4863 USD |
900.9860 TRUMP |
3.5420 USD |
3.4730 USD |
3.5420 USD |
3.4870 USD |