Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
2.0040 USD |
100.0362 TRUMP |
1.9990 USD |
1.9730 USD |
2.0180 USD |
2.0110 USD |
| 2026-05-30 |
2.0193 USD |
82.3626 TRUMP |
2.0190 USD |
1.9850 USD |
2.0570 USD |
1.9850 USD |
| 2026-05-29 |
1.9583 USD |
214.3958 TRUMP |
1.9040 USD |
1.8800 USD |
2.0060 USD |
1.9690 USD |
| 2026-05-28 |
1.8770 USD |
395.0838 TRUMP |
1.9360 USD |
1.8450 USD |
1.9360 USD |
1.9040 USD |
| 2026-05-27 |
1.9669 USD |
783.1652 TRUMP |
2.0270 USD |
1.9190 USD |
2.0270 USD |
1.9430 USD |
| 2026-05-26 |
2.0527 USD |
50.5650 TRUMP |
2.0570 USD |
1.9950 USD |
2.0750 USD |
2.0100 USD |
| 2026-05-25 |
2.0695 USD |
21.5835 TRUMP |
2.0680 USD |
2.0630 USD |
2.1040 USD |
2.0720 USD |
| 2026-05-24 |
2.0968 USD |
9.1000 TRUMP |
2.0950 USD |
2.0330 USD |
2.1130 USD |
2.0590 USD |
| 2026-05-23 |
2.0233 USD |
729.2457 TRUMP |
2.0100 USD |
1.9470 USD |
2.1170 USD |
2.1030 USD |
| 2026-05-22 |
2.0805 USD |
661.4379 TRUMP |
2.0820 USD |
1.9970 USD |
2.1110 USD |
2.0070 USD |
| 2026-05-21 |
2.0945 USD |
705.4764 TRUMP |
2.0520 USD |
2.0190 USD |
2.0960 USD |
2.0920 USD |
| 2026-05-20 |
2.0524 USD |
664.6868 TRUMP |
2.0060 USD |
1.9800 USD |
2.0620 USD |
2.0230 USD |
| 2026-05-19 |
2.0557 USD |
752.3783 TRUMP |
2.0630 USD |
2.0080 USD |
2.0630 USD |
2.0080 USD |
| 2026-05-18 |
2.0790 USD |
169.7816 TRUMP |
2.0830 USD |
2.0210 USD |
2.0850 USD |
2.0210 USD |
| 2026-05-17 |
2.1160 USD |
460.4431 TRUMP |
2.1600 USD |
2.0290 USD |
2.1930 USD |
2.0770 USD |
| 2026-05-16 |
2.1453 USD |
7.8535 TRUMP |
2.2530 USD |
2.1270 USD |
2.2530 USD |
2.1680 USD |
| 2026-05-15 |
2.2770 USD |
2,006.7375 TRUMP |
2.3830 USD |
2.2020 USD |
2.3830 USD |
2.2250 USD |
| 2026-05-14 |
2.3671 USD |
231.3277 TRUMP |
2.3690 USD |
2.3400 USD |
2.4400 USD |
2.3860 USD |
| 2026-05-13 |
2.3752 USD |
1,330.7814 TRUMP |
2.4430 USD |
2.3270 USD |
2.5200 USD |
2.3410 USD |
| 2026-05-12 |
2.5169 USD |
678.1539 TRUMP |
2.4200 USD |
2.3070 USD |
2.5820 USD |
2.4500 USD |
| 2026-05-11 |
2.4319 USD |
464.7800 TRUMP |
2.4450 USD |
2.3900 USD |
2.4450 USD |
2.4330 USD |
| 2026-05-10 |
2.4933 USD |
839.8429 TRUMP |
2.4750 USD |
2.4210 USD |
2.5500 USD |
2.4960 USD |
| 2026-05-09 |
2.4762 USD |
67.9893 TRUMP |
2.5100 USD |
2.4370 USD |
2.5100 USD |
2.4630 USD |
| 2026-05-08 |
2.4585 USD |
1,332.5531 TRUMP |
2.3870 USD |
2.3730 USD |
2.4900 USD |
2.4730 USD |
| 2026-05-07 |
2.3515 USD |
438.8391 TRUMP |
2.3390 USD |
2.3210 USD |
2.4030 USD |
2.3720 USD |
| 2026-05-06 |
2.3869 USD |
398.3767 TRUMP |
2.3920 USD |
2.3480 USD |
2.4380 USD |
2.3720 USD |
| 2026-05-05 |
2.3763 USD |
463.6510 TRUMP |
2.3180 USD |
2.3140 USD |
2.4580 USD |
2.3730 USD |
| 2026-05-04 |
2.3072 USD |
351.5130 TRUMP |
2.3470 USD |
2.2940 USD |
2.3700 USD |
2.3170 USD |
| 2026-05-03 |
2.3545 USD |
657.9174 TRUMP |
2.3500 USD |
2.3220 USD |
2.3570 USD |
2.3410 USD |
| 2026-05-02 |
2.2991 USD |
625.9274 TRUMP |
2.3220 USD |
2.2490 USD |
2.3750 USD |
2.3670 USD |
| 2026-05-01 |
2.3271 USD |
351.2902 TRUMP |
2.3870 USD |
2.2440 USD |
2.4020 USD |
2.3180 USD |
| 2026-04-30 |
2.3778 USD |
162.2051 TRUMP |
2.4010 USD |
2.3620 USD |
2.4020 USD |
2.3870 USD |
| 2026-04-29 |
2.3980 USD |
2,782.7983 TRUMP |
2.4890 USD |
2.2930 USD |
2.5120 USD |
2.4060 USD |
| 2026-04-28 |
2.4620 USD |
1,031.4254 TRUMP |
2.5140 USD |
2.4450 USD |
2.5240 USD |
2.4860 USD |
| 2026-04-27 |
2.4806 USD |
1,574.5282 TRUMP |
2.6000 USD |
2.4470 USD |
2.6300 USD |
2.5120 USD |
| 2026-04-26 |
2.6567 USD |
2,660.1487 TRUMP |
2.5630 USD |
2.5530 USD |
2.7100 USD |
2.6160 USD |
| 2026-04-25 |
2.5846 USD |
26,208.8135 TRUMP |
2.8660 USD |
2.4720 USD |
2.9540 USD |
2.5700 USD |
| 2026-04-24 |
2.9283 USD |
2,978.5801 TRUMP |
2.8510 USD |
2.8490 USD |
3.1220 USD |
2.8790 USD |
| 2026-04-23 |
2.8449 USD |
279.0867 TRUMP |
2.8930 USD |
2.8180 USD |
2.8990 USD |
2.8330 USD |
| 2026-04-22 |
2.9100 USD |
1,842.8780 TRUMP |
2.8910 USD |
2.8870 USD |
3.0290 USD |
2.9050 USD |
| 2026-04-21 |
2.8776 USD |
1,068.7813 TRUMP |
2.8680 USD |
2.8250 USD |
2.9050 USD |
2.8450 USD |
| 2026-04-20 |
2.8441 USD |
505.1259 TRUMP |
2.8420 USD |
2.8420 USD |
2.8900 USD |
2.8900 USD |
| 2026-04-19 |
2.8355 USD |
18,820.6223 TRUMP |
2.8570 USD |
2.7790 USD |
2.8570 USD |
2.7830 USD |
| 2026-04-18 |
2.9671 USD |
557.4676 TRUMP |
3.0150 USD |
2.8720 USD |
3.0200 USD |
2.8720 USD |
| 2026-04-17 |
3.0534 USD |
602.8739 TRUMP |
3.0620 USD |
2.9900 USD |
3.0840 USD |
3.0450 USD |
| 2026-04-16 |
3.0126 USD |
726.1760 TRUMP |
2.9460 USD |
2.8840 USD |
3.1090 USD |
3.0610 USD |
| 2026-04-15 |
2.8323 USD |
142.3215 TRUMP |
2.8060 USD |
2.7930 USD |
2.9330 USD |
2.9330 USD |
| 2026-04-14 |
2.8319 USD |
934.2587 TRUMP |
2.8580 USD |
2.7800 USD |
2.8800 USD |
2.8060 USD |
| 2026-04-13 |
2.8306 USD |
1,743.2484 TRUMP |
2.8030 USD |
2.7870 USD |
2.8810 USD |
2.8660 USD |
| 2026-04-12 |
2.7961 USD |
1,771.1320 TRUMP |
2.8290 USD |
2.7760 USD |
2.8460 USD |
2.7920 USD |