Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
8.3334 USD |
270.7347 TRUMP |
8.2890 USD |
8.2890 USD |
8.4360 USD |
8.2980 USD |
| 2025-09-04 |
8.2531 USD |
768.3452 TRUMP |
8.3960 USD |
8.1970 USD |
8.4140 USD |
8.2890 USD |
| 2025-09-03 |
8.3951 USD |
290.2296 TRUMP |
8.4460 USD |
8.3800 USD |
8.4460 USD |
8.4420 USD |
| 2025-09-02 |
8.3706 USD |
77.6564 TRUMP |
8.2810 USD |
8.2810 USD |
8.4620 USD |
8.3980 USD |
| 2025-09-01 |
8.7864 USD |
9,458.3772 TRUMP |
8.4950 USD |
8.2350 USD |
9.2120 USD |
8.2350 USD |
| 2025-08-31 |
8.5659 USD |
2,880.7501 TRUMP |
8.3760 USD |
8.3760 USD |
8.9180 USD |
8.6350 USD |
| 2025-08-30 |
8.3659 USD |
257.1615 TRUMP |
8.2680 USD |
8.2680 USD |
8.4170 USD |
8.3720 USD |
| 2025-08-29 |
8.4289 USD |
3,745.9164 TRUMP |
8.6010 USD |
8.2260 USD |
8.6010 USD |
8.2680 USD |
| 2025-08-28 |
8.5111 USD |
33.0573 TRUMP |
8.4260 USD |
8.3840 USD |
8.6550 USD |
8.5740 USD |
| 2025-08-27 |
8.4614 USD |
744.3730 TRUMP |
8.4380 USD |
8.3840 USD |
8.4920 USD |
8.4110 USD |
| 2025-08-26 |
8.2880 USD |
721.1610 TRUMP |
8.1400 USD |
8.1130 USD |
8.4920 USD |
8.4650 USD |
| 2025-08-25 |
8.4887 USD |
4,357.1128 TRUMP |
8.7090 USD |
8.0320 USD |
8.7360 USD |
8.1670 USD |
| 2025-08-24 |
8.6676 USD |
225.8171 TRUMP |
8.8990 USD |
8.5470 USD |
8.9260 USD |
8.7090 USD |
| 2025-08-23 |
8.8760 USD |
483.7481 TRUMP |
8.9800 USD |
8.7090 USD |
9.0190 USD |
8.8990 USD |
| 2025-08-22 |
8.6519 USD |
665.2626 TRUMP |
8.4540 USD |
8.2220 USD |
9.0330 USD |
9.0330 USD |
| 2025-08-21 |
8.8034 USD |
3,262.3494 TRUMP |
8.8990 USD |
8.3300 USD |
8.9260 USD |
8.4010 USD |
| 2025-08-20 |
8.8096 USD |
258.1409 TRUMP |
8.6550 USD |
8.6010 USD |
8.9260 USD |
8.9260 USD |
| 2025-08-19 |
8.7655 USD |
647.9678 TRUMP |
9.0820 USD |
8.6280 USD |
9.1160 USD |
8.6280 USD |
| 2025-08-18 |
9.0424 USD |
90.7631 TRUMP |
9.2240 USD |
8.8990 USD |
9.2240 USD |
9.0880 USD |
| 2025-08-17 |
9.3338 USD |
845.6194 TRUMP |
9.0880 USD |
9.0880 USD |
9.5220 USD |
9.2510 USD |
| 2025-08-16 |
9.1335 USD |
67.5602 TRUMP |
9.2040 USD |
9.0340 USD |
9.2520 USD |
9.1160 USD |
| 2025-08-15 |
9.1161 USD |
131.5687 TRUMP |
9.2090 USD |
8.8700 USD |
9.3720 USD |
9.3720 USD |
| 2025-08-14 |
9.2997 USD |
551.0787 TRUMP |
9.9600 USD |
8.7780 USD |
9.9600 USD |
9.0100 USD |
| 2025-08-13 |
9.4005 USD |
88.4441 TRUMP |
9.1350 USD |
9.1350 USD |
9.6360 USD |
9.6360 USD |
| 2025-08-12 |
9.0652 USD |
1,224.3013 TRUMP |
8.9000 USD |
8.8750 USD |
9.3930 USD |
9.2430 USD |
| 2025-08-11 |
9.0383 USD |
254.0432 TRUMP |
9.3150 USD |
8.7770 USD |
9.4580 USD |
8.7770 USD |
| 2025-08-10 |
9.2140 USD |
195.4467 TRUMP |
9.3110 USD |
9.1550 USD |
9.3280 USD |
9.2790 USD |
| 2025-08-09 |
9.5800 USD |
492.9159 TRUMP |
9.4700 USD |
9.4700 USD |
9.6800 USD |
9.5300 USD |
| 2025-08-08 |
9.2331 USD |
154.2460 TRUMP |
9.2600 USD |
9.1920 USD |
9.3750 USD |
9.3340 USD |
| 2025-08-07 |
8.8764 USD |
51.9139 TRUMP |
8.8120 USD |
8.8120 USD |
9.0400 USD |
9.0400 USD |
| 2025-08-06 |
8.7190 USD |
16.0934 TRUMP |
8.7310 USD |
8.6930 USD |
8.7310 USD |
8.6930 USD |
| 2025-08-05 |
8.6540 USD |
1.6289 TRUMP |
8.6540 USD |
8.6540 USD |
8.6540 USD |
8.6540 USD |
| 2025-08-04 |
8.9387 USD |
244.0743 TRUMP |
8.9030 USD |
8.8400 USD |
9.0480 USD |
9.0480 USD |
| 2025-08-03 |
8.7888 USD |
144.4079 TRUMP |
8.6700 USD |
8.6700 USD |
8.8320 USD |
8.7900 USD |
| 2025-08-02 |
8.6857 USD |
863.8122 TRUMP |
8.7880 USD |
8.6090 USD |
8.8130 USD |
8.6470 USD |
| 2025-08-01 |
8.8522 USD |
135.5470 TRUMP |
8.8000 USD |
8.7770 USD |
8.9400 USD |
8.8000 USD |
| 2025-07-31 |
9.1263 USD |
56.8842 TRUMP |
9.4100 USD |
9.1250 USD |
9.4100 USD |
9.1250 USD |
| 2025-07-30 |
9.3458 USD |
2.2954 TRUMP |
9.5070 USD |
9.3330 USD |
9.5070 USD |
9.3330 USD |
| 2025-07-29 |
9.6452 USD |
676.6254 TRUMP |
9.5550 USD |
9.4220 USD |
9.7340 USD |
9.4220 USD |
| 2025-07-28 |
10.0070 USD |
189.3427 TRUMP |
10.3820 USD |
9.8220 USD |
10.4780 USD |
9.8220 USD |
| 2025-07-27 |
10.3108 USD |
64.6811 TRUMP |
10.2870 USD |
10.0950 USD |
10.3820 USD |
10.2870 USD |
| 2025-07-26 |
10.2154 USD |
19.9951 TRUMP |
10.0780 USD |
10.0780 USD |
10.2700 USD |
10.2480 USD |
| 2025-07-25 |
9.8726 USD |
566.8581 TRUMP |
9.8670 USD |
9.7330 USD |
9.9620 USD |
9.8300 USD |
| 2025-07-24 |
9.9921 USD |
243.1126 TRUMP |
9.6730 USD |
9.6730 USD |
10.0970 USD |
10.0970 USD |
| 2025-07-23 |
10.3687 USD |
93.4556 TRUMP |
10.7600 USD |
9.8180 USD |
10.7600 USD |
9.8180 USD |
| 2025-07-22 |
10.7813 USD |
1,931.4010 TRUMP |
10.8880 USD |
10.6740 USD |
10.9520 USD |
10.8720 USD |
| 2025-07-21 |
11.6332 USD |
2,113.6055 TRUMP |
10.5640 USD |
10.5640 USD |
11.9020 USD |
11.2200 USD |
| 2025-07-20 |
10.6477 USD |
1,297.4093 TRUMP |
10.2490 USD |
10.2470 USD |
10.8840 USD |
10.6750 USD |
| 2025-07-19 |
10.0455 USD |
105.3584 TRUMP |
10.0420 USD |
9.9860 USD |
10.1890 USD |
10.1350 USD |
| 2025-07-18 |
10.2990 USD |
475.6072 TRUMP |
9.9710 USD |
9.8180 USD |
10.9140 USD |
10.0000 USD |