Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
4.8852 USD |
30.5756 TRUMP |
4.7430 USD |
4.6700 USD |
4.8890 USD |
4.8890 USD |
| 2025-12-31 |
4.9356 USD |
6,902.1515 TRUMP |
4.8830 USD |
4.8030 USD |
4.9650 USD |
4.8090 USD |
| 2025-12-30 |
4.9392 USD |
80.7945 TRUMP |
4.9050 USD |
4.9050 USD |
4.9610 USD |
4.9270 USD |
| 2025-12-29 |
4.9392 USD |
61.4070 TRUMP |
4.9880 USD |
4.9010 USD |
5.0000 USD |
4.9010 USD |
| 2025-12-28 |
4.9330 USD |
33.7778 TRUMP |
4.9330 USD |
4.9300 USD |
4.9330 USD |
4.9300 USD |
| 2025-12-27 |
4.9002 USD |
13.5554 TRUMP |
4.8870 USD |
4.8870 USD |
4.9600 USD |
4.9530 USD |
| 2025-12-26 |
4.9257 USD |
28.7231 TRUMP |
4.9550 USD |
4.9180 USD |
4.9550 USD |
4.9180 USD |
| 2025-12-25 |
4.9464 USD |
206.1058 TRUMP |
4.9500 USD |
4.9210 USD |
4.9700 USD |
4.9700 USD |
| 2025-12-24 |
4.8102 USD |
3,647.5027 TRUMP |
4.9450 USD |
4.7820 USD |
4.9520 USD |
4.8430 USD |
| 2025-12-23 |
4.9278 USD |
281.4815 TRUMP |
4.9750 USD |
4.8940 USD |
4.9750 USD |
4.9710 USD |
| 2025-12-22 |
5.0159 USD |
3,110.5965 TRUMP |
5.0730 USD |
4.9770 USD |
5.0730 USD |
5.0390 USD |
| 2025-12-21 |
5.0657 USD |
337.4860 TRUMP |
5.0690 USD |
5.0070 USD |
5.1240 USD |
5.0070 USD |
| 2025-12-20 |
5.0897 USD |
684.1122 TRUMP |
5.1260 USD |
5.0640 USD |
5.1800 USD |
5.0900 USD |
| 2025-12-19 |
5.0601 USD |
1,624.3598 TRUMP |
5.0160 USD |
4.9830 USD |
5.1650 USD |
5.1650 USD |
| 2025-12-18 |
5.1089 USD |
2,541.6971 TRUMP |
5.1310 USD |
4.9610 USD |
5.1900 USD |
5.0350 USD |
| 2025-12-17 |
5.2436 USD |
1,737.9233 TRUMP |
5.2870 USD |
5.1020 USD |
5.3470 USD |
5.1250 USD |
| 2025-12-16 |
5.2478 USD |
1,813.3590 TRUMP |
5.3270 USD |
5.1800 USD |
5.3360 USD |
5.2880 USD |
| 2025-12-15 |
5.4168 USD |
1,299.0253 TRUMP |
5.4110 USD |
5.2660 USD |
5.5050 USD |
5.3310 USD |
| 2025-12-14 |
5.4800 USD |
1,101.4231 TRUMP |
5.5610 USD |
5.3640 USD |
5.5610 USD |
5.4200 USD |
| 2025-12-13 |
5.5730 USD |
144.5808 TRUMP |
5.6250 USD |
5.5420 USD |
5.6250 USD |
5.5860 USD |
| 2025-12-12 |
5.6637 USD |
760.6044 TRUMP |
5.6670 USD |
5.5840 USD |
5.7130 USD |
5.6160 USD |
| 2025-12-11 |
5.6560 USD |
776.5995 TRUMP |
5.7280 USD |
5.6170 USD |
5.7280 USD |
5.6770 USD |
| 2025-12-10 |
5.8576 USD |
1,851.5508 TRUMP |
5.8670 USD |
5.7540 USD |
5.9130 USD |
5.7540 USD |
| 2025-12-09 |
5.8377 USD |
3,269.7807 TRUMP |
5.6970 USD |
5.6350 USD |
6.0580 USD |
5.9420 USD |
| 2025-12-08 |
5.7180 USD |
886.3944 TRUMP |
5.6770 USD |
5.6680 USD |
5.7550 USD |
5.6950 USD |
| 2025-12-07 |
5.6601 USD |
752.2534 TRUMP |
5.7270 USD |
5.5670 USD |
5.7580 USD |
5.6480 USD |
| 2025-12-06 |
5.7242 USD |
348.2916 TRUMP |
5.7250 USD |
5.6940 USD |
5.7790 USD |
5.7250 USD |
| 2025-12-05 |
5.9278 USD |
777.7227 TRUMP |
5.9410 USD |
5.6960 USD |
5.9960 USD |
5.7320 USD |
| 2025-12-04 |
6.0426 USD |
793.9031 TRUMP |
6.0790 USD |
5.9200 USD |
6.1230 USD |
5.9280 USD |
| 2025-12-03 |
6.0495 USD |
1,125.0158 TRUMP |
6.0020 USD |
5.9690 USD |
6.1270 USD |
6.0660 USD |
| 2025-12-02 |
5.9629 USD |
1,017.0832 TRUMP |
5.7340 USD |
5.7040 USD |
6.0660 USD |
5.9860 USD |
| 2025-12-01 |
5.7340 USD |
2,362.8469 TRUMP |
6.0070 USD |
5.6020 USD |
6.0110 USD |
5.7550 USD |
| 2025-11-30 |
6.0620 USD |
303.6637 TRUMP |
6.0450 USD |
5.9890 USD |
6.1170 USD |
6.0640 USD |
| 2025-11-29 |
6.0789 USD |
212.1721 TRUMP |
6.0300 USD |
6.0080 USD |
6.1120 USD |
6.0480 USD |
| 2025-11-28 |
6.1141 USD |
365.1795 TRUMP |
6.1530 USD |
5.9890 USD |
6.1640 USD |
6.0530 USD |
| 2025-11-27 |
6.2661 USD |
152.6383 TRUMP |
6.3100 USD |
6.1650 USD |
6.3100 USD |
6.2160 USD |
| 2025-11-26 |
6.2143 USD |
174.2611 TRUMP |
6.2400 USD |
6.1110 USD |
6.2990 USD |
6.2840 USD |
| 2025-11-25 |
6.2371 USD |
1,234.1153 TRUMP |
6.3620 USD |
6.1290 USD |
6.3700 USD |
6.2300 USD |
| 2025-11-24 |
6.2925 USD |
1,741.8508 TRUMP |
6.2340 USD |
6.1970 USD |
6.4330 USD |
6.3770 USD |
| 2025-11-23 |
6.3534 USD |
373.9130 TRUMP |
6.2940 USD |
6.2620 USD |
6.4350 USD |
6.2640 USD |
| 2025-11-22 |
6.2965 USD |
451.4163 TRUMP |
6.2720 USD |
6.2160 USD |
6.3820 USD |
6.3190 USD |
| 2025-11-21 |
6.2119 USD |
3,655.7691 TRUMP |
6.6880 USD |
5.6390 USD |
6.7150 USD |
6.2550 USD |
| 2025-11-20 |
6.7466 USD |
1,004.4368 TRUMP |
6.8930 USD |
6.5470 USD |
6.9420 USD |
6.6720 USD |
| 2025-11-19 |
6.9251 USD |
3,734.6179 TRUMP |
7.1110 USD |
6.6160 USD |
7.1370 USD |
6.8640 USD |
| 2025-11-18 |
6.9257 USD |
23,459.7170 TRUMP |
6.9000 USD |
6.7780 USD |
7.1500 USD |
7.1370 USD |
| 2025-11-17 |
7.0054 USD |
83,363.6567 TRUMP |
7.0510 USD |
6.7400 USD |
7.2250 USD |
6.9210 USD |
| 2025-11-16 |
7.0621 USD |
41,536.9373 TRUMP |
7.1770 USD |
6.9300 USD |
7.2190 USD |
7.0770 USD |
| 2025-11-15 |
7.2135 USD |
20,725.0367 TRUMP |
7.2280 USD |
7.1320 USD |
7.3550 USD |
7.2110 USD |
| 2025-11-14 |
7.1927 USD |
57,500.1600 TRUMP |
7.2420 USD |
6.9590 USD |
7.3940 USD |
7.2060 USD |
| 2025-11-13 |
7.4379 USD |
52,429.6356 TRUMP |
7.4970 USD |
7.0890 USD |
7.7640 USD |
7.2450 USD |