Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
17.2953 USD |
518.8506 TRUMP |
19.4630 USD |
16.5220 USD |
19.4630 USD |
16.6860 USD |
| 2025-02-03 |
18.3547 USD |
1,901.0739 TRUMP |
21.0230 USD |
15.9740 USD |
21.1150 USD |
19.7920 USD |
| 2025-02-02 |
20.8429 USD |
2,664.7748 TRUMP |
19.7170 USD |
19.6540 USD |
22.4940 USD |
20.0300 USD |
| 2025-02-01 |
22.2687 USD |
191.9185 TRUMP |
24.2650 USD |
19.3960 USD |
24.2770 USD |
19.7060 USD |
| 2025-01-31 |
25.0088 USD |
193.5332 TRUMP |
25.4490 USD |
23.7670 USD |
26.4690 USD |
24.0190 USD |
| 2025-01-30 |
27.4487 USD |
165.7895 TRUMP |
27.1820 USD |
26.6040 USD |
28.1500 USD |
26.6320 USD |
| 2025-01-29 |
27.4767 USD |
135.9497 TRUMP |
27.4710 USD |
26.3700 USD |
27.8650 USD |
27.1620 USD |
| 2025-01-28 |
28.6376 USD |
616.4344 TRUMP |
29.0960 USD |
26.4550 USD |
30.3120 USD |
27.0660 USD |
| 2025-01-27 |
26.8539 USD |
346.8957 TRUMP |
27.4690 USD |
24.8100 USD |
27.4740 USD |
27.4020 USD |
| 2025-01-26 |
29.1685 USD |
543.3561 TRUMP |
29.7480 USD |
28.0000 USD |
31.6750 USD |
28.0000 USD |
| 2025-01-25 |
28.0402 USD |
739.1729 TRUMP |
30.0440 USD |
26.0640 USD |
30.4280 USD |
29.2080 USD |
| 2025-01-24 |
32.7444 USD |
451.8667 TRUMP |
33.1600 USD |
29.4180 USD |
35.2820 USD |
30.1080 USD |
| 2025-01-23 |
36.7848 USD |
1,090.5607 TRUMP |
36.5440 USD |
34.5410 USD |
39.3380 USD |
35.3240 USD |
| 2025-01-22 |
40.4280 USD |
1,629.2030 TRUMP |
43.3590 USD |
36.4990 USD |
44.5390 USD |
36.9190 USD |
| 2025-01-21 |
38.8739 USD |
5,429.0375 TRUMP |
37.0740 USD |
30.4730 USD |
48.2270 USD |
43.7640 USD |
| 2025-01-20 |
41.9882 USD |
6,094.6513 TRUMP |
56.3410 USD |
35.2440 USD |
63.6250 USD |
36.8390 USD |
| 2025-01-19 |
68.6330 USD |
462.2223 TRUMP |
60.0000 USD |
56.3400 USD |
74.8740 USD |
56.3410 USD |