Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
15.3959 USD |
2,682.9926 TRUMP |
13.5790 USD |
13.5790 USD |
16.4340 USD |
15.6300 USD |
| 2025-04-25 |
13.2627 USD |
2,204.2295 TRUMP |
12.1480 USD |
11.9020 USD |
14.2460 USD |
13.3250 USD |
| 2025-04-24 |
12.2743 USD |
3,715.9174 TRUMP |
13.1440 USD |
11.6170 USD |
13.4000 USD |
12.2580 USD |
| 2025-04-23 |
13.3385 USD |
6,163.7098 TRUMP |
9.4150 USD |
9.2620 USD |
15.8320 USD |
13.2430 USD |
| 2025-04-22 |
9.0907 USD |
86.9911 TRUMP |
8.9810 USD |
8.8820 USD |
9.2210 USD |
9.2210 USD |
| 2025-04-21 |
8.2813 USD |
1,015.2384 TRUMP |
8.2970 USD |
8.2300 USD |
8.4650 USD |
8.4650 USD |
| 2025-04-20 |
8.4545 USD |
216.3076 TRUMP |
8.4250 USD |
8.0360 USD |
8.6410 USD |
8.1380 USD |
| 2025-04-19 |
8.3026 USD |
786.8809 TRUMP |
7.8110 USD |
7.8110 USD |
8.6060 USD |
8.4120 USD |
| 2025-04-18 |
7.7082 USD |
417.5029 TRUMP |
7.5390 USD |
7.5030 USD |
7.8110 USD |
7.7650 USD |
| 2025-04-17 |
7.5110 USD |
877.9806 TRUMP |
7.7600 USD |
7.4460 USD |
7.7600 USD |
7.5600 USD |
| 2025-04-16 |
7.8881 USD |
56.0347 TRUMP |
7.8150 USD |
7.6870 USD |
8.0090 USD |
7.7150 USD |
| 2025-04-15 |
7.8994 USD |
244.5128 TRUMP |
8.1080 USD |
7.8170 USD |
8.1080 USD |
7.8470 USD |
| 2025-04-14 |
8.3223 USD |
343.3336 TRUMP |
8.2770 USD |
7.8840 USD |
8.4190 USD |
7.8840 USD |
| 2025-04-13 |
8.4881 USD |
544.1870 TRUMP |
8.5910 USD |
8.0440 USD |
8.7030 USD |
8.1470 USD |
| 2025-04-12 |
8.4558 USD |
545.6833 TRUMP |
7.9640 USD |
7.9640 USD |
8.5560 USD |
8.5550 USD |
| 2025-04-11 |
8.0463 USD |
217.5358 TRUMP |
7.9950 USD |
7.9840 USD |
8.1410 USD |
8.1410 USD |
| 2025-04-10 |
7.9516 USD |
114.0641 TRUMP |
8.0900 USD |
7.8140 USD |
8.0940 USD |
7.8140 USD |
| 2025-04-09 |
7.6534 USD |
132.6392 TRUMP |
7.4330 USD |
7.4330 USD |
8.3120 USD |
8.2140 USD |
| 2025-04-08 |
7.9148 USD |
152.8918 TRUMP |
7.9800 USD |
7.5590 USD |
7.9800 USD |
7.5800 USD |
| 2025-04-07 |
7.8078 USD |
633.1607 TRUMP |
7.6130 USD |
7.3610 USD |
8.0670 USD |
7.8470 USD |
| 2025-04-06 |
8.1837 USD |
495.5381 TRUMP |
9.2070 USD |
8.0680 USD |
9.2070 USD |
8.0680 USD |
| 2025-04-05 |
9.3098 USD |
32.0402 TRUMP |
9.2570 USD |
9.1550 USD |
9.3640 USD |
9.1550 USD |
| 2025-04-04 |
9.3227 USD |
6.3747 TRUMP |
9.4110 USD |
9.2180 USD |
9.5470 USD |
9.3400 USD |
| 2025-04-03 |
9.0017 USD |
511.7781 TRUMP |
9.2060 USD |
8.8750 USD |
9.3470 USD |
9.0490 USD |
| 2025-04-02 |
9.6135 USD |
1,594.2861 TRUMP |
10.2540 USD |
8.9970 USD |
10.6370 USD |
9.2330 USD |
| 2025-04-01 |
10.2919 USD |
49.7420 TRUMP |
10.2880 USD |
10.1650 USD |
10.4510 USD |
10.4510 USD |
| 2025-03-31 |
10.0212 USD |
91.9696 TRUMP |
10.2690 USD |
9.9100 USD |
10.2690 USD |
10.0380 USD |
| 2025-03-30 |
10.1775 USD |
190.5124 TRUMP |
10.1090 USD |
10.1090 USD |
10.2310 USD |
10.1500 USD |
| 2025-03-29 |
10.1242 USD |
336.9253 TRUMP |
10.3850 USD |
9.9460 USD |
10.3850 USD |
10.0000 USD |
| 2025-03-28 |
10.4312 USD |
2,792.0089 TRUMP |
11.0860 USD |
10.1360 USD |
11.1380 USD |
10.2630 USD |
| 2025-03-27 |
11.1945 USD |
1,108.3909 TRUMP |
11.4920 USD |
11.0610 USD |
11.6420 USD |
11.1310 USD |
| 2025-03-26 |
11.6586 USD |
276.3682 TRUMP |
11.6800 USD |
11.3050 USD |
12.0040 USD |
11.3050 USD |
| 2025-03-25 |
11.5207 USD |
1,329.5240 TRUMP |
11.8530 USD |
11.3120 USD |
11.8530 USD |
11.5940 USD |
| 2025-03-24 |
11.7616 USD |
1,751.9203 TRUMP |
11.4250 USD |
11.4210 USD |
12.0320 USD |
11.8700 USD |
| 2025-03-23 |
11.8357 USD |
11,133.5268 TRUMP |
10.7870 USD |
10.7870 USD |
12.3800 USD |
11.4880 USD |
| 2025-03-22 |
10.9681 USD |
1,255.4245 TRUMP |
11.0030 USD |
10.6810 USD |
11.1260 USD |
10.6810 USD |
| 2025-03-21 |
10.8360 USD |
750.3307 TRUMP |
11.0590 USD |
10.6630 USD |
11.0590 USD |
10.8680 USD |
| 2025-03-20 |
11.2633 USD |
1,437.1831 TRUMP |
11.7430 USD |
10.9780 USD |
11.7430 USD |
11.0180 USD |
| 2025-03-19 |
11.0986 USD |
1,429.9287 TRUMP |
11.0230 USD |
10.9310 USD |
11.6430 USD |
11.5710 USD |
| 2025-03-18 |
11.0402 USD |
18,237.5168 TRUMP |
11.3530 USD |
10.7910 USD |
11.3530 USD |
11.0170 USD |
| 2025-03-17 |
11.2905 USD |
1,166.5590 TRUMP |
11.3970 USD |
11.1290 USD |
11.5360 USD |
11.5040 USD |
| 2025-03-16 |
11.5162 USD |
5,134.8995 TRUMP |
12.1500 USD |
11.0720 USD |
12.1500 USD |
11.2190 USD |
| 2025-03-15 |
12.1648 USD |
2,036.0658 TRUMP |
12.0500 USD |
11.8380 USD |
12.4260 USD |
12.2910 USD |
| 2025-03-14 |
11.7459 USD |
10,376.9485 TRUMP |
10.6770 USD |
10.6730 USD |
12.2760 USD |
11.9930 USD |
| 2025-03-13 |
11.0250 USD |
10,227.0217 TRUMP |
10.5790 USD |
10.2760 USD |
12.3640 USD |
10.6810 USD |
| 2025-03-12 |
10.4181 USD |
1,019.3553 TRUMP |
10.5080 USD |
10.1680 USD |
10.6450 USD |
10.5340 USD |
| 2025-03-11 |
10.2718 USD |
2,640.8528 TRUMP |
9.6100 USD |
9.6100 USD |
10.8460 USD |
10.4750 USD |
| 2025-03-10 |
10.8612 USD |
1,679.0637 TRUMP |
10.8890 USD |
10.2100 USD |
11.4410 USD |
10.4580 USD |
| 2025-03-09 |
11.2027 USD |
1,901.4446 TRUMP |
11.9810 USD |
10.4830 USD |
12.0880 USD |
10.6830 USD |
| 2025-03-08 |
12.1017 USD |
1,897.5780 TRUMP |
12.2800 USD |
11.7500 USD |
12.3790 USD |
12.0220 USD |