Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.5795 USD |
3,010.6178 TRUMP |
1.5700 USD |
1.5500 USD |
1.6110 USD |
1.5910 USD |
| 2026-07-19 |
1.5926 USD |
1,375.0996 TRUMP |
1.6200 USD |
1.5500 USD |
1.6800 USD |
1.5600 USD |
| 2026-07-18 |
1.6443 USD |
749.2927 TRUMP |
1.5600 USD |
1.5600 USD |
1.7040 USD |
1.6300 USD |
| 2026-07-17 |
1.5250 USD |
9,085.0506 TRUMP |
1.5500 USD |
1.5100 USD |
1.5700 USD |
1.5540 USD |
| 2026-07-16 |
1.5703 USD |
88.1728 TRUMP |
1.5900 USD |
1.5400 USD |
1.5900 USD |
1.5400 USD |
| 2026-07-15 |
1.5705 USD |
124.1667 TRUMP |
1.5600 USD |
1.5600 USD |
1.5960 USD |
1.5800 USD |
| 2026-07-14 |
1.5467 USD |
102.3329 TRUMP |
1.5300 USD |
1.5200 USD |
1.5620 USD |
1.5500 USD |
| 2026-07-13 |
1.5532 USD |
569.7350 TRUMP |
1.5600 USD |
1.5200 USD |
1.5700 USD |
1.5400 USD |
| 2026-07-12 |
1.5570 USD |
641.8706 TRUMP |
1.5800 USD |
1.5450 USD |
1.5800 USD |
1.5550 USD |
| 2026-07-11 |
1.6098 USD |
4,864.7840 TRUMP |
1.6130 USD |
1.5860 USD |
1.6300 USD |
1.5860 USD |
| 2026-07-10 |
1.6068 USD |
146.6056 TRUMP |
1.6040 USD |
1.5940 USD |
1.6420 USD |
1.6160 USD |
| 2026-07-09 |
1.6119 USD |
79.2820 TRUMP |
1.6060 USD |
1.5950 USD |
1.6250 USD |
1.6030 USD |
| 2026-07-08 |
1.6004 USD |
652.6810 TRUMP |
1.6540 USD |
1.5700 USD |
1.6540 USD |
1.6000 USD |
| 2026-07-07 |
1.6688 USD |
192.3851 TRUMP |
1.6980 USD |
1.6300 USD |
1.6980 USD |
1.6500 USD |
| 2026-07-06 |
1.6971 USD |
2,413.2849 TRUMP |
1.7000 USD |
1.6320 USD |
1.7200 USD |
1.6980 USD |
| 2026-07-05 |
1.7169 USD |
2,381.5431 TRUMP |
1.8180 USD |
1.6800 USD |
1.8280 USD |
1.7070 USD |
| 2026-07-04 |
1.8140 USD |
695.3293 TRUMP |
1.8000 USD |
1.7640 USD |
1.8690 USD |
1.8180 USD |
| 2026-07-03 |
1.7747 USD |
464.2661 TRUMP |
1.7140 USD |
1.7040 USD |
1.8000 USD |
1.7900 USD |
| 2026-07-02 |
1.7000 USD |
339.6309 TRUMP |
1.6800 USD |
1.6700 USD |
1.7250 USD |
1.7250 USD |
| 2026-07-01 |
1.6964 USD |
1,809.5172 TRUMP |
1.6500 USD |
1.6400 USD |
1.7350 USD |
1.6900 USD |
| 2026-06-30 |
1.6600 USD |
383.0460 TRUMP |
1.6800 USD |
1.6310 USD |
1.6830 USD |
1.6600 USD |
| 2026-06-29 |
1.6334 USD |
1,665.6863 TRUMP |
1.6270 USD |
1.6160 USD |
1.7000 USD |
1.6720 USD |
| 2026-06-28 |
1.6354 USD |
428.8125 TRUMP |
1.6700 USD |
1.6030 USD |
1.6740 USD |
1.6310 USD |
| 2026-06-27 |
1.7032 USD |
579.6176 TRUMP |
1.7080 USD |
1.6500 USD |
1.7360 USD |
1.6520 USD |
| 2026-06-26 |
1.6861 USD |
2,288.6539 TRUMP |
1.6380 USD |
1.6100 USD |
1.7440 USD |
1.7070 USD |
| 2026-06-25 |
1.6122 USD |
1,645.7286 TRUMP |
1.6960 USD |
1.5610 USD |
1.7220 USD |
1.6500 USD |
| 2026-06-24 |
1.7192 USD |
267.0786 TRUMP |
1.7620 USD |
1.6220 USD |
1.7620 USD |
1.7030 USD |
| 2026-06-23 |
1.8158 USD |
1,437.7033 TRUMP |
1.8670 USD |
1.7290 USD |
1.8820 USD |
1.7770 USD |
| 2026-06-22 |
1.8896 USD |
860.2108 TRUMP |
1.8980 USD |
1.8500 USD |
1.9580 USD |
1.8780 USD |
| 2026-06-21 |
1.9461 USD |
1,777.3127 TRUMP |
1.8150 USD |
1.7940 USD |
2.0090 USD |
1.8790 USD |
| 2026-06-20 |
1.8077 USD |
128.2706 TRUMP |
1.8460 USD |
1.7820 USD |
1.8500 USD |
1.8060 USD |
| 2026-06-19 |
1.8492 USD |
103.2122 TRUMP |
1.8890 USD |
1.8320 USD |
1.8890 USD |
1.8560 USD |
| 2026-06-18 |
1.8466 USD |
124.2532 TRUMP |
1.9000 USD |
1.7960 USD |
1.9000 USD |
1.8810 USD |
| 2026-06-17 |
1.9075 USD |
1,679.8668 TRUMP |
1.9090 USD |
1.8650 USD |
1.9520 USD |
1.9080 USD |
| 2026-06-16 |
1.9304 USD |
3,988.1639 TRUMP |
1.9940 USD |
1.8480 USD |
2.0230 USD |
1.9330 USD |
| 2026-06-15 |
2.0091 USD |
4,059.3851 TRUMP |
2.0620 USD |
1.9580 USD |
2.0670 USD |
1.9940 USD |
| 2026-06-14 |
2.0759 USD |
5,652.5081 TRUMP |
2.1750 USD |
1.9730 USD |
2.2020 USD |
2.0770 USD |
| 2026-06-13 |
2.2244 USD |
7,964.9612 TRUMP |
2.1490 USD |
2.0990 USD |
2.3820 USD |
2.1850 USD |
| 2026-06-12 |
2.0815 USD |
11,213.5764 TRUMP |
1.7470 USD |
1.7440 USD |
2.2070 USD |
2.1730 USD |
| 2026-06-11 |
1.6984 USD |
1,059.0047 TRUMP |
1.6510 USD |
1.6510 USD |
1.7560 USD |
1.7560 USD |
| 2026-06-10 |
1.6428 USD |
624.1335 TRUMP |
1.6580 USD |
1.6200 USD |
1.6800 USD |
1.6370 USD |
| 2026-06-09 |
1.6716 USD |
2,404.8292 TRUMP |
1.6620 USD |
1.6120 USD |
1.6830 USD |
1.6580 USD |
| 2026-06-08 |
1.7009 USD |
197.2865 TRUMP |
1.6690 USD |
1.6280 USD |
1.7260 USD |
1.6840 USD |
| 2026-06-07 |
1.6228 USD |
27.5340 TRUMP |
1.5860 USD |
1.5860 USD |
1.7010 USD |
1.6670 USD |
| 2026-06-06 |
1.5186 USD |
141.6789 TRUMP |
1.6000 USD |
1.5000 USD |
1.6000 USD |
1.5800 USD |
| 2026-06-05 |
1.5880 USD |
1,517.2413 TRUMP |
1.7850 USD |
1.5200 USD |
1.7850 USD |
1.6030 USD |
| 2026-06-04 |
1.8548 USD |
737.8932 TRUMP |
1.9220 USD |
1.7590 USD |
1.9220 USD |
1.8040 USD |
| 2026-06-03 |
1.9716 USD |
141.4700 TRUMP |
1.9490 USD |
1.9210 USD |
2.0120 USD |
1.9790 USD |
| 2026-06-02 |
2.0126 USD |
974.7010 TRUMP |
2.0430 USD |
1.9050 USD |
2.0740 USD |
1.9410 USD |
| 2026-06-01 |
1.9970 USD |
1,423.1186 TRUMP |
2.0210 USD |
1.9550 USD |
2.1150 USD |
2.0460 USD |