Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
2.3070 USD |
3,907.5037 TRUMP |
2.2990 USD |
2.2860 USD |
2.3350 USD |
2.3260 USD |
| 2026-09-07 |
2.2513 USD |
12,769.5431 TRUMP |
2.3350 USD |
2.2340 USD |
2.3350 USD |
2.3080 USD |
| 2026-09-06 |
2.3344 USD |
424.8812 TRUMP |
2.4050 USD |
2.2970 USD |
2.4070 USD |
2.3260 USD |
| 2026-09-05 |
2.3665 USD |
3,774.8704 TRUMP |
2.3240 USD |
2.3130 USD |
2.4430 USD |
2.3750 USD |
| 2026-09-04 |
2.2791 USD |
13,927.7417 TRUMP |
2.3830 USD |
2.1600 USD |
2.4440 USD |
2.3080 USD |
| 2026-09-03 |
2.3334 USD |
13,570.0163 TRUMP |
2.2200 USD |
2.1890 USD |
2.5130 USD |
2.4020 USD |
| 2026-09-02 |
2.2232 USD |
8,700.1315 TRUMP |
2.2370 USD |
2.1530 USD |
2.3130 USD |
2.1930 USD |
| 2026-09-01 |
2.3459 USD |
3,490.3862 TRUMP |
2.4190 USD |
2.2460 USD |
2.4190 USD |
2.2550 USD |
| 2026-08-31 |
2.4012 USD |
4,125.6841 TRUMP |
2.3640 USD |
2.3350 USD |
2.4570 USD |
2.4260 USD |
| 2026-08-30 |
2.5147 USD |
16,576.1798 TRUMP |
2.6500 USD |
2.2920 USD |
2.7130 USD |
2.3470 USD |
| 2026-08-29 |
2.8072 USD |
26,991.0839 TRUMP |
2.7680 USD |
2.6330 USD |
3.0560 USD |
2.6850 USD |
| 2026-08-28 |
2.7323 USD |
44,767.5376 TRUMP |
2.5800 USD |
2.5290 USD |
2.9300 USD |
2.7320 USD |
| 2026-08-27 |
2.5603 USD |
42,726.5898 TRUMP |
2.3330 USD |
2.2300 USD |
2.8210 USD |
2.5400 USD |
| 2026-08-26 |
2.2345 USD |
12,457.9698 TRUMP |
2.1750 USD |
2.1130 USD |
2.3660 USD |
2.3310 USD |
| 2026-08-25 |
2.3768 USD |
14,736.9893 TRUMP |
2.3900 USD |
2.1620 USD |
2.5100 USD |
2.1620 USD |
| 2026-08-24 |
2.4831 USD |
21,924.1693 TRUMP |
2.6300 USD |
2.3520 USD |
2.6340 USD |
2.3830 USD |
| 2026-08-23 |
2.5102 USD |
54,819.3081 TRUMP |
2.3960 USD |
2.2240 USD |
2.9300 USD |
2.5960 USD |
| 2026-08-22 |
2.6975 USD |
227,205.0786 TRUMP |
1.8790 USD |
1.8620 USD |
3.6670 USD |
2.3830 USD |
| 2026-08-21 |
1.7663 USD |
25,102.9215 TRUMP |
1.6420 USD |
1.6310 USD |
1.9610 USD |
1.8730 USD |
| 2026-08-20 |
1.7289 USD |
14,420.0579 TRUMP |
1.7740 USD |
1.6310 USD |
1.8530 USD |
1.6970 USD |
| 2026-08-19 |
1.6571 USD |
4,955.7428 TRUMP |
1.4050 USD |
1.4000 USD |
1.8200 USD |
1.7850 USD |
| 2026-08-18 |
1.4066 USD |
521.8212 TRUMP |
1.3850 USD |
1.3850 USD |
1.4110 USD |
1.4080 USD |
| 2026-08-17 |
1.4030 USD |
10.9850 TRUMP |
1.4110 USD |
1.3960 USD |
1.4110 USD |
1.3960 USD |
| 2026-08-16 |
1.3905 USD |
325.3314 TRUMP |
1.4000 USD |
1.3880 USD |
1.4330 USD |
1.3960 USD |
| 2026-08-15 |
1.4190 USD |
1,030.1602 TRUMP |
1.4330 USD |
1.4050 USD |
1.4330 USD |
1.4160 USD |
| 2026-08-14 |
1.4171 USD |
3,971.8636 TRUMP |
1.3980 USD |
1.3720 USD |
1.4550 USD |
1.4220 USD |
| 2026-08-13 |
1.3964 USD |
4,067.6295 TRUMP |
1.3830 USD |
1.3770 USD |
1.3980 USD |
1.3770 USD |
| 2026-08-12 |
1.3944 USD |
4,156.2240 TRUMP |
1.4880 USD |
1.3670 USD |
1.4890 USD |
1.3970 USD |
| 2026-08-11 |
1.4781 USD |
325.4301 TRUMP |
1.4990 USD |
1.4660 USD |
1.5320 USD |
1.4770 USD |
| 2026-08-10 |
1.4886 USD |
58.6382 TRUMP |
1.4990 USD |
1.4770 USD |
1.4990 USD |
1.4880 USD |
| 2026-08-09 |
1.4970 USD |
299.5019 TRUMP |
1.4770 USD |
1.4770 USD |
1.5210 USD |
1.4880 USD |
| 2026-08-08 |
1.4937 USD |
357.0792 TRUMP |
1.4820 USD |
1.4820 USD |
1.4990 USD |
1.4880 USD |
| 2026-08-07 |
1.4825 USD |
32.4706 TRUMP |
1.4880 USD |
1.4660 USD |
1.4990 USD |
1.4770 USD |
| 2026-08-06 |
1.4618 USD |
61.9193 TRUMP |
1.4550 USD |
1.4400 USD |
1.4770 USD |
1.4770 USD |
| 2026-08-05 |
1.4693 USD |
6,497.5793 TRUMP |
1.4660 USD |
1.4550 USD |
1.4710 USD |
1.4660 USD |
| 2026-08-04 |
1.4747 USD |
169.4424 TRUMP |
1.4660 USD |
1.4650 USD |
1.4990 USD |
1.4720 USD |
| 2026-08-03 |
1.4778 USD |
58.9998 TRUMP |
1.4330 USD |
1.4330 USD |
1.5070 USD |
1.4730 USD |
| 2026-08-02 |
1.4491 USD |
223.1178 TRUMP |
1.4440 USD |
1.4440 USD |
1.4550 USD |
1.4450 USD |
| 2026-08-01 |
1.4285 USD |
405.6426 TRUMP |
1.4220 USD |
1.4110 USD |
1.4440 USD |
1.4330 USD |
| 2026-07-31 |
1.4400 USD |
51.9101 TRUMP |
1.4610 USD |
1.4110 USD |
1.4610 USD |
1.4110 USD |
| 2026-07-30 |
1.4571 USD |
311.0227 TRUMP |
1.4660 USD |
1.4440 USD |
1.4660 USD |
1.4570 USD |
| 2026-07-29 |
1.4420 USD |
94.2674 TRUMP |
1.4550 USD |
1.4170 USD |
1.4660 USD |
1.4550 USD |
| 2026-07-28 |
1.4803 USD |
1,040.5361 TRUMP |
1.5200 USD |
1.4500 USD |
1.5200 USD |
1.4720 USD |
| 2026-07-27 |
1.5507 USD |
454.0967 TRUMP |
1.5900 USD |
1.5200 USD |
1.5900 USD |
1.5300 USD |
| 2026-07-26 |
1.5850 USD |
2,142.2699 TRUMP |
1.5670 USD |
1.5670 USD |
1.6020 USD |
1.6020 USD |
| 2026-07-25 |
1.5586 USD |
24.4653 TRUMP |
1.5700 USD |
1.5430 USD |
1.5700 USD |
1.5700 USD |
| 2026-07-24 |
1.5707 USD |
2,068.3353 TRUMP |
1.5900 USD |
1.5580 USD |
1.6100 USD |
1.5600 USD |
| 2026-07-23 |
1.6235 USD |
196.6832 TRUMP |
1.6000 USD |
1.5890 USD |
1.6600 USD |
1.6000 USD |
| 2026-07-22 |
1.5919 USD |
1,501.7318 TRUMP |
1.5930 USD |
1.5800 USD |
1.6300 USD |
1.6100 USD |
| 2026-07-21 |
1.5914 USD |
112.6358 TRUMP |
1.5870 USD |
1.5840 USD |
1.6100 USD |
1.5900 USD |