Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
7.6514 USD |
50,863.6234 TRUMP |
7.9060 USD |
7.3570 USD |
7.9140 USD |
7.4690 USD |
| 2025-11-11 |
8.4735 USD |
8,210.2068 TRUMP |
8.8740 USD |
7.8840 USD |
8.9300 USD |
7.8840 USD |
| 2025-11-10 |
8.4901 USD |
40,093.9056 TRUMP |
7.6860 USD |
7.6450 USD |
9.5580 USD |
8.8680 USD |
| 2025-11-09 |
7.7041 USD |
6,152.1144 TRUMP |
7.4320 USD |
7.4040 USD |
7.9090 USD |
7.7010 USD |
| 2025-11-08 |
7.7018 USD |
8,637.5936 TRUMP |
7.7270 USD |
7.3920 USD |
7.9300 USD |
7.5050 USD |
| 2025-11-07 |
7.6087 USD |
9,718.8631 TRUMP |
7.6040 USD |
7.3110 USD |
7.9730 USD |
7.7110 USD |
| 2025-11-06 |
8.0418 USD |
13,313.4244 TRUMP |
8.1080 USD |
7.5810 USD |
8.3820 USD |
7.6090 USD |
| 2025-11-05 |
7.3593 USD |
19,628.9868 TRUMP |
6.9340 USD |
6.7960 USD |
8.1430 USD |
8.0900 USD |
| 2025-11-04 |
7.2111 USD |
21,276.2490 TRUMP |
7.2840 USD |
6.8910 USD |
7.5130 USD |
6.9360 USD |
| 2025-11-03 |
7.5944 USD |
12,952.3552 TRUMP |
7.5890 USD |
7.0840 USD |
7.9770 USD |
7.2700 USD |
| 2025-11-02 |
7.5986 USD |
866.4369 TRUMP |
7.6830 USD |
7.4870 USD |
7.7440 USD |
7.5210 USD |
| 2025-11-01 |
7.9638 USD |
3,657.0619 TRUMP |
7.9970 USD |
7.5040 USD |
8.4370 USD |
7.7510 USD |
| 2025-10-31 |
7.9265 USD |
3,859.4970 TRUMP |
7.5430 USD |
7.5430 USD |
8.3370 USD |
7.9820 USD |
| 2025-10-30 |
7.9035 USD |
10,500.0302 TRUMP |
8.3110 USD |
7.1310 USD |
8.6780 USD |
7.5200 USD |
| 2025-10-29 |
8.1136 USD |
12,373.6796 TRUMP |
7.1420 USD |
7.1420 USD |
8.5660 USD |
8.2470 USD |
| 2025-10-28 |
7.1038 USD |
10,140.6726 TRUMP |
7.0660 USD |
6.7290 USD |
7.7440 USD |
7.2190 USD |
| 2025-10-27 |
7.3455 USD |
11,771.7174 TRUMP |
6.2880 USD |
6.1960 USD |
8.0530 USD |
7.1500 USD |
| 2025-10-26 |
6.1368 USD |
896.3803 TRUMP |
5.9910 USD |
5.9490 USD |
6.2990 USD |
6.2890 USD |
| 2025-10-25 |
5.9739 USD |
243.6398 TRUMP |
5.9540 USD |
5.9230 USD |
6.0110 USD |
5.9940 USD |
| 2025-10-24 |
5.8909 USD |
999.0766 TRUMP |
5.8650 USD |
5.8490 USD |
5.9480 USD |
5.9280 USD |
| 2025-10-23 |
5.8785 USD |
1,314.3036 TRUMP |
5.7250 USD |
5.7150 USD |
6.0260 USD |
5.8510 USD |
| 2025-10-22 |
5.7998 USD |
687.7186 TRUMP |
5.8520 USD |
5.5640 USD |
5.8980 USD |
5.6980 USD |
| 2025-10-21 |
6.0200 USD |
749.8190 TRUMP |
5.9280 USD |
5.8340 USD |
6.1740 USD |
5.9190 USD |
| 2025-10-20 |
5.9939 USD |
535.7186 TRUMP |
5.9110 USD |
5.9050 USD |
6.0340 USD |
5.9870 USD |
| 2025-10-19 |
5.8928 USD |
477.0581 TRUMP |
5.8680 USD |
5.8140 USD |
5.9990 USD |
5.9610 USD |
| 2025-10-18 |
5.8447 USD |
350.7445 TRUMP |
5.7590 USD |
5.7590 USD |
5.9310 USD |
5.8810 USD |
| 2025-10-17 |
5.7387 USD |
1,581.1198 TRUMP |
5.9660 USD |
5.6130 USD |
5.9710 USD |
5.7810 USD |
| 2025-10-16 |
5.9780 USD |
5,103.0813 TRUMP |
6.0760 USD |
5.8800 USD |
6.1320 USD |
5.9400 USD |
| 2025-10-15 |
6.1254 USD |
1,113.5142 TRUMP |
6.2660 USD |
5.9950 USD |
6.3550 USD |
6.0540 USD |
| 2025-10-14 |
6.1946 USD |
3,801.0911 TRUMP |
6.5400 USD |
6.0490 USD |
6.5450 USD |
6.3050 USD |
| 2025-10-13 |
6.3545 USD |
3,798.3829 TRUMP |
6.2290 USD |
6.1370 USD |
6.6250 USD |
6.5720 USD |
| 2025-10-12 |
6.0501 USD |
5,360.1902 TRUMP |
5.8240 USD |
5.7670 USD |
6.2730 USD |
6.2070 USD |
| 2025-10-11 |
5.6303 USD |
51,416.4306 TRUMP |
5.3870 USD |
5.2560 USD |
6.1860 USD |
5.8630 USD |
| 2025-10-10 |
4.9300 USD |
439,482.4109 TRUMP |
7.5340 USD |
1.4270 USD |
7.5640 USD |
5.3400 USD |
| 2025-10-09 |
7.7014 USD |
1,588.6991 TRUMP |
7.8110 USD |
7.4110 USD |
7.8270 USD |
7.4950 USD |
| 2025-10-08 |
7.7261 USD |
6,588.9733 TRUMP |
7.5690 USD |
7.5340 USD |
7.8950 USD |
7.7640 USD |
| 2025-10-07 |
7.7850 USD |
1,832.0667 TRUMP |
7.9420 USD |
7.5210 USD |
7.9420 USD |
7.5760 USD |
| 2025-10-06 |
7.7811 USD |
1,420.0638 TRUMP |
7.7680 USD |
7.7600 USD |
8.0390 USD |
8.0070 USD |
| 2025-10-05 |
7.8342 USD |
127.3027 TRUMP |
7.7300 USD |
7.7300 USD |
7.8940 USD |
7.7670 USD |
| 2025-10-04 |
7.7193 USD |
108.6088 TRUMP |
7.7640 USD |
7.6660 USD |
7.8510 USD |
7.7470 USD |
| 2025-10-03 |
7.7837 USD |
51.1041 TRUMP |
7.7940 USD |
7.7260 USD |
7.9100 USD |
7.7980 USD |
| 2025-10-02 |
7.7353 USD |
432.3250 TRUMP |
7.7500 USD |
7.5770 USD |
7.8150 USD |
7.7960 USD |
| 2025-10-01 |
7.4477 USD |
146.9049 TRUMP |
7.3790 USD |
7.3540 USD |
7.5780 USD |
7.5640 USD |
| 2025-09-30 |
7.3892 USD |
155.0738 TRUMP |
7.5300 USD |
7.2570 USD |
7.5300 USD |
7.3090 USD |
| 2025-09-29 |
7.5929 USD |
104.2296 TRUMP |
7.6220 USD |
7.5000 USD |
7.6500 USD |
7.5780 USD |
| 2025-09-28 |
7.5363 USD |
210.9579 TRUMP |
7.5650 USD |
7.4820 USD |
7.6580 USD |
7.6580 USD |
| 2025-09-27 |
7.5645 USD |
524.2174 TRUMP |
7.5770 USD |
7.5230 USD |
7.6050 USD |
7.5900 USD |
| 2025-09-26 |
7.4723 USD |
112.2907 TRUMP |
7.4590 USD |
7.4170 USD |
7.6030 USD |
7.6030 USD |
| 2025-09-25 |
7.4713 USD |
959.7435 TRUMP |
7.6160 USD |
7.3550 USD |
7.6490 USD |
7.3980 USD |
| 2025-09-24 |
7.7046 USD |
1,962.1552 TRUMP |
7.7130 USD |
7.6000 USD |
7.7830 USD |
7.7090 USD |