Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
12.7097 USD |
2,787.2667 TRUMP |
13.1680 USD |
12.2080 USD |
13.2700 USD |
12.3220 USD |
| 2025-03-06 |
13.3489 USD |
1,706.2633 TRUMP |
13.1560 USD |
12.8530 USD |
13.7750 USD |
13.1360 USD |
| 2025-03-05 |
13.1647 USD |
3,327.3418 TRUMP |
12.8470 USD |
12.6890 USD |
13.6450 USD |
13.1830 USD |
| 2025-03-04 |
11.9801 USD |
1,072.0582 TRUMP |
12.7390 USD |
11.6640 USD |
13.0050 USD |
12.9390 USD |
| 2025-03-03 |
15.6518 USD |
7,824.8228 TRUMP |
16.8440 USD |
12.4960 USD |
16.8440 USD |
12.8990 USD |
| 2025-03-02 |
15.1188 USD |
35,240.7945 TRUMP |
13.2710 USD |
13.1720 USD |
17.6670 USD |
16.9340 USD |
| 2025-03-01 |
13.5680 USD |
7,106.6424 TRUMP |
12.7390 USD |
12.7390 USD |
14.4350 USD |
13.1930 USD |
| 2025-02-28 |
12.0744 USD |
8,599.4270 TRUMP |
12.5390 USD |
11.0920 USD |
13.4580 USD |
13.0420 USD |
| 2025-02-27 |
13.0971 USD |
2,695.6122 TRUMP |
13.2030 USD |
12.3180 USD |
13.5480 USD |
12.6230 USD |
| 2025-02-26 |
12.9221 USD |
2,304.5290 TRUMP |
13.2730 USD |
12.4940 USD |
13.3120 USD |
12.9500 USD |
| 2025-02-25 |
13.0842 USD |
8,301.4459 TRUMP |
12.9790 USD |
12.4040 USD |
13.6870 USD |
13.2370 USD |
| 2025-02-24 |
13.9656 USD |
9,618.2392 TRUMP |
16.2450 USD |
12.2020 USD |
16.3070 USD |
12.8580 USD |
| 2025-02-23 |
16.1445 USD |
828.2611 TRUMP |
16.5030 USD |
15.8720 USD |
16.5030 USD |
15.9420 USD |
| 2025-02-22 |
16.3258 USD |
1,308.3513 TRUMP |
16.0390 USD |
16.0130 USD |
16.6920 USD |
16.3450 USD |
| 2025-02-21 |
16.6002 USD |
3,055.3625 TRUMP |
16.5230 USD |
15.6970 USD |
17.3050 USD |
15.8680 USD |
| 2025-02-20 |
16.9150 USD |
1,002.1924 TRUMP |
16.7850 USD |
16.6110 USD |
17.2550 USD |
16.9680 USD |
| 2025-02-19 |
16.9750 USD |
1,515.6804 TRUMP |
16.5060 USD |
16.5060 USD |
17.1560 USD |
17.1260 USD |
| 2025-02-18 |
16.2635 USD |
1,561.5306 TRUMP |
16.7220 USD |
15.8240 USD |
16.7220 USD |
16.3440 USD |
| 2025-02-17 |
17.6474 USD |
819.6244 TRUMP |
18.7340 USD |
16.8860 USD |
18.7340 USD |
17.0680 USD |
| 2025-02-16 |
18.7851 USD |
591.2023 TRUMP |
18.8270 USD |
18.2810 USD |
19.2690 USD |
18.2810 USD |
| 2025-02-15 |
20.5766 USD |
1,160.9258 TRUMP |
21.1410 USD |
18.2890 USD |
22.0800 USD |
18.6900 USD |
| 2025-02-14 |
19.4325 USD |
5,053.8619 TRUMP |
15.9220 USD |
15.9170 USD |
24.0440 USD |
21.5220 USD |
| 2025-02-13 |
16.6834 USD |
990.2286 TRUMP |
15.4030 USD |
15.4030 USD |
17.6990 USD |
16.4940 USD |
| 2025-02-12 |
15.1125 USD |
229.6361 TRUMP |
15.1110 USD |
14.5030 USD |
15.4570 USD |
15.1750 USD |
| 2025-02-11 |
16.4254 USD |
81.6216 TRUMP |
16.3540 USD |
15.4600 USD |
16.6510 USD |
15.4600 USD |
| 2025-02-10 |
15.2644 USD |
675.8992 TRUMP |
15.4230 USD |
14.7390 USD |
16.3260 USD |
15.8960 USD |
| 2025-02-09 |
16.2265 USD |
425.2436 TRUMP |
16.4320 USD |
15.4280 USD |
16.4320 USD |
15.4280 USD |
| 2025-02-08 |
17.2114 USD |
306.0329 TRUMP |
16.9270 USD |
16.9270 USD |
17.2940 USD |
17.2940 USD |
| 2025-02-07 |
17.4794 USD |
253.7838 TRUMP |
17.3710 USD |
16.6090 USD |
18.1760 USD |
16.6090 USD |
| 2025-02-06 |
18.3705 USD |
285.4686 TRUMP |
18.5840 USD |
16.9670 USD |
19.4550 USD |
16.9670 USD |
| 2025-02-05 |
18.5936 USD |
623.7894 TRUMP |
17.9200 USD |
17.6660 USD |
20.0540 USD |
17.9160 USD |
| 2025-02-04 |
17.2953 USD |
518.8506 TRUMP |
19.4630 USD |
16.5220 USD |
19.4630 USD |
16.6860 USD |
| 2025-02-03 |
18.3547 USD |
1,901.0739 TRUMP |
21.0230 USD |
15.9740 USD |
21.1150 USD |
19.7920 USD |
| 2025-02-02 |
20.8429 USD |
2,664.7748 TRUMP |
19.7170 USD |
19.6540 USD |
22.4940 USD |
20.0300 USD |
| 2025-02-01 |
22.2687 USD |
191.9185 TRUMP |
24.2650 USD |
19.3960 USD |
24.2770 USD |
19.7060 USD |
| 2025-01-31 |
25.0088 USD |
193.5332 TRUMP |
25.4490 USD |
23.7670 USD |
26.4690 USD |
24.0190 USD |
| 2025-01-30 |
27.4487 USD |
165.7895 TRUMP |
27.1820 USD |
26.6040 USD |
28.1500 USD |
26.6320 USD |
| 2025-01-29 |
27.4767 USD |
135.9497 TRUMP |
27.4710 USD |
26.3700 USD |
27.8650 USD |
27.1620 USD |
| 2025-01-28 |
28.6376 USD |
616.4344 TRUMP |
29.0960 USD |
26.4550 USD |
30.3120 USD |
27.0660 USD |
| 2025-01-27 |
26.8539 USD |
346.8957 TRUMP |
27.4690 USD |
24.8100 USD |
27.4740 USD |
27.4020 USD |
| 2025-01-26 |
29.1685 USD |
543.3561 TRUMP |
29.7480 USD |
28.0000 USD |
31.6750 USD |
28.0000 USD |
| 2025-01-25 |
28.0402 USD |
739.1729 TRUMP |
30.0440 USD |
26.0640 USD |
30.4280 USD |
29.2080 USD |
| 2025-01-24 |
32.7444 USD |
451.8667 TRUMP |
33.1600 USD |
29.4180 USD |
35.2820 USD |
30.1080 USD |
| 2025-01-23 |
36.7848 USD |
1,090.5607 TRUMP |
36.5440 USD |
34.5410 USD |
39.3380 USD |
35.3240 USD |
| 2025-01-22 |
40.4280 USD |
1,629.2030 TRUMP |
43.3590 USD |
36.4990 USD |
44.5390 USD |
36.9190 USD |
| 2025-01-21 |
38.8739 USD |
5,429.0375 TRUMP |
37.0740 USD |
30.4730 USD |
48.2270 USD |
43.7640 USD |
| 2025-01-20 |
41.9882 USD |
6,094.6513 TRUMP |
56.3410 USD |
35.2440 USD |
63.6250 USD |
36.8390 USD |
| 2025-01-19 |
68.6330 USD |
462.2223 TRUMP |
60.0000 USD |
56.3400 USD |
74.8740 USD |
56.3410 USD |