Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
1.0467 USDC |
43,199.6930 SUI |
1.0643 USDC |
1.0078 USDC |
1.0727 USDC |
1.0321 USDC |
| 2026-05-23 |
1.0295 USDC |
121,402.7050 SUI |
1.0474 USDC |
0.9824 USDC |
1.0999 USDC |
1.0664 USDC |
| 2026-05-22 |
1.0755 USDC |
306,904.2260 SUI |
1.1240 USDC |
1.0410 USDC |
1.1326 USDC |
1.0472 USDC |
| 2026-05-21 |
1.1184 USDC |
90,024.6150 SUI |
1.0790 USDC |
1.0784 USDC |
1.1635 USDC |
1.1240 USDC |
| 2026-05-20 |
1.0574 USDC |
90,204.5560 SUI |
1.0515 USDC |
1.0287 USDC |
1.0820 USDC |
1.0780 USDC |
| 2026-05-19 |
1.0617 USDC |
84,085.5160 SUI |
1.0652 USDC |
1.0480 USDC |
1.0997 USDC |
1.0517 USDC |
| 2026-05-18 |
1.0449 USDC |
136,011.6940 SUI |
1.0440 USDC |
1.0238 USDC |
1.0640 USDC |
1.0611 USDC |
| 2026-05-17 |
1.0630 USDC |
165,338.3820 SUI |
1.0625 USDC |
1.0109 USDC |
1.0882 USDC |
1.0439 USDC |
| 2026-05-16 |
1.0550 USDC |
83,610.2680 SUI |
1.0984 USDC |
1.0369 USDC |
1.1067 USDC |
1.0623 USDC |
| 2026-05-15 |
1.1225 USDC |
77,767.4070 SUI |
1.1922 USDC |
1.0823 USDC |
1.1972 USDC |
1.0975 USDC |
| 2026-05-14 |
1.2079 USDC |
16,251.7550 SUI |
1.2075 USDC |
1.1869 USDC |
1.2301 USDC |
1.1914 USDC |
| 2026-05-13 |
1.2223 USDC |
12,720.9210 SUI |
1.2338 USDC |
1.1794 USDC |
1.2654 USDC |
1.2110 USDC |
| 2026-05-12 |
1.2535 USDC |
24,337.1840 SUI |
1.2913 USDC |
1.2149 USDC |
1.3131 USDC |
1.2364 USDC |
| 2026-05-11 |
1.2981 USDC |
25,673.7560 SUI |
1.3388 USDC |
1.2468 USDC |
1.3461 USDC |
1.2885 USDC |
| 2026-05-10 |
1.2050 USDC |
117,216.5120 SUI |
1.0721 USDC |
1.0652 USDC |
1.4102 USDC |
1.3353 USDC |
| 2026-05-09 |
1.0625 USDC |
95,867.8750 SUI |
1.0217 USDC |
1.0210 USDC |
1.1042 USDC |
1.0702 USDC |
| 2026-05-08 |
1.0064 USDC |
39,665.0200 SUI |
0.9704 USDC |
0.9609 USDC |
1.0359 USDC |
1.0233 USDC |
| 2026-05-07 |
0.9839 USDC |
4,063.8080 SUI |
0.9874 USDC |
0.9576 USDC |
1.0131 USDC |
0.9686 USDC |
| 2026-05-06 |
1.0035 USDC |
27,510.9840 SUI |
0.9633 USDC |
0.9633 USDC |
1.0338 USDC |
0.9874 USDC |
| 2026-05-05 |
0.9628 USDC |
10,326.2410 SUI |
0.9304 USDC |
0.9304 USDC |
0.9810 USDC |
0.9649 USDC |
| 2026-05-04 |
0.9368 USDC |
4,499.3760 SUI |
0.9200 USDC |
0.9134 USDC |
0.9577 USDC |
0.9279 USDC |
| 2026-05-03 |
0.9212 USDC |
2,456.3230 SUI |
0.9259 USDC |
0.9134 USDC |
0.9303 USDC |
0.9203 USDC |
| 2026-05-02 |
0.9236 USDC |
1,528.5030 SUI |
0.9195 USDC |
0.9147 USDC |
0.9304 USDC |
0.9279 USDC |
| 2026-05-01 |
0.9176 USDC |
3,548.0930 SUI |
0.9099 USDC |
0.9075 USDC |
0.9275 USDC |
0.9167 USDC |
| 2026-04-30 |
0.9071 USDC |
1,659.9750 SUI |
0.9099 USDC |
0.8996 USDC |
0.9177 USDC |
0.9075 USDC |
| 2026-04-29 |
0.9202 USDC |
3,293.2790 SUI |
0.9223 USDC |
0.8838 USDC |
0.9376 USDC |
0.9064 USDC |
| 2026-04-28 |
0.9250 USDC |
2,302.5410 SUI |
0.9317 USDC |
0.9134 USDC |
0.9355 USDC |
0.9245 USDC |
| 2026-04-27 |
0.9283 USDC |
16,103.2680 SUI |
0.9441 USDC |
0.9147 USDC |
0.9635 USDC |
0.9352 USDC |
| 2026-04-26 |
0.9459 USDC |
1,996.5940 SUI |
0.9366 USDC |
0.9342 USDC |
0.9516 USDC |
0.9466 USDC |
| 2026-04-25 |
0.9394 USDC |
2,704.6340 SUI |
0.9480 USDC |
0.9325 USDC |
0.9541 USDC |
0.9391 USDC |
| 2026-04-24 |
0.9468 USDC |
3,093.7040 SUI |
0.9479 USDC |
0.9390 USDC |
0.9562 USDC |
0.9450 USDC |
| 2026-04-23 |
0.9402 USDC |
4,470.9010 SUI |
0.9422 USDC |
0.9247 USDC |
0.9540 USDC |
0.9466 USDC |
| 2026-04-22 |
0.9581 USDC |
41,732.3500 SUI |
0.9497 USDC |
0.9450 USDC |
0.9763 USDC |
0.9450 USDC |
| 2026-04-21 |
0.9410 USDC |
18,529.6640 SUI |
0.9441 USDC |
0.9270 USDC |
0.9617 USDC |
0.9500 USDC |
| 2026-04-20 |
0.9446 USDC |
6,606.8150 SUI |
0.9223 USDC |
0.9222 USDC |
0.9548 USDC |
0.9450 USDC |
| 2026-04-19 |
0.9476 USDC |
12,140.2400 SUI |
0.9570 USDC |
0.9203 USDC |
0.9704 USDC |
0.9227 USDC |
| 2026-04-18 |
0.9671 USDC |
22,633.7310 SUI |
0.9988 USDC |
0.9525 USDC |
1.0080 USDC |
0.9600 USDC |
| 2026-04-17 |
1.0094 USDC |
15,133.2230 SUI |
0.9997 USDC |
0.9750 USDC |
1.0408 USDC |
0.9962 USDC |
| 2026-04-16 |
0.9823 USDC |
10,305.7550 SUI |
0.9595 USDC |
0.9540 USDC |
1.0126 USDC |
1.0020 USDC |
| 2026-04-15 |
0.9572 USDC |
1,679.5840 SUI |
0.9350 USDC |
0.9281 USDC |
0.9704 USDC |
0.9563 USDC |
| 2026-04-14 |
0.9428 USDC |
2,463.6040 SUI |
0.9584 USDC |
0.9260 USDC |
0.9612 USDC |
0.9346 USDC |
| 2026-04-13 |
0.9346 USDC |
3,568.7440 SUI |
0.9070 USDC |
0.9000 USDC |
0.9612 USDC |
0.9612 USDC |
| 2026-04-12 |
0.9112 USDC |
1,903.5510 SUI |
0.9386 USDC |
0.8996 USDC |
0.9386 USDC |
0.8996 USDC |
| 2026-04-11 |
0.9373 USDC |
2,985.1580 SUI |
0.9422 USDC |
0.9281 USDC |
0.9637 USDC |
0.9420 USDC |
| 2026-04-10 |
0.9348 USDC |
3,958.2850 SUI |
0.9293 USDC |
0.9250 USDC |
0.9612 USDC |
0.9457 USDC |
| 2026-04-09 |
0.9212 USDC |
2,893.0520 SUI |
0.9100 USDC |
0.9020 USDC |
0.9704 USDC |
0.9281 USDC |
| 2026-04-08 |
0.9447 USDC |
3,873.5300 SUI |
0.9589 USDC |
0.9140 USDC |
0.9774 USDC |
0.9152 USDC |
| 2026-04-07 |
0.9235 USDC |
2,317.6410 SUI |
0.8721 USDC |
0.8592 USDC |
0.9719 USDC |
0.9612 USDC |
| 2026-04-06 |
0.9009 USDC |
12,935.8710 SUI |
0.8742 USDC |
0.8742 USDC |
0.9211 USDC |
0.8742 USDC |
| 2026-04-05 |
0.8499 USDC |
87.2090 SUI |
0.8642 USDC |
0.8431 USDC |
0.8642 USDC |
0.8642 USDC |